Tokushu Tokai Paper Co.,Ltd.(3708) Historical

52 Week High Jan 23, 2026

1,718 JPY

52 Week Low May 22, 2025

1,176 JPY

Yearly High Jan 23, 2026

1,718 JPY

Yearly Low Apr 23, 2026

1,558 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,610	1,566	1,587	+22	+1.41%	154,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,565	-2.80%	1,591	211,100	45,500	25,000	0.55
Apr 17, 2026	1,610	-0.12%	1,606	177,900	52,600	22,900	0.44
Apr 10, 2026	1,612	-0.25%	1,632	217,100	49,600	22,800	0.46
Apr 3, 2026	1,616	-2.36%	1,613	317,800	51,200	22,700	0.44
Mar 27, 2026	1,655	+2.92%	1,628	690,700	405,100	23,500	0.06
Mar 19, 2026	1,608	0.00%	1,623	238,200	141,300	34,600	0.24
Mar 13, 2026	1,608	-0.68%	1,608	281,400	89,500	32,100	0.36
Mar 6, 2026	1,619	-4.31%	1,637	370,700	51,900	34,800	0.67
Feb 27, 2026	1,692	+1.44%	1,675	239,900	29,900	33,100	1.11
Feb 20, 2026	1,668	-0.60%	1,679	297,000	11,900	32,700	2.75
Feb 13, 2026	1,678	+2.25%	1,660	310,300	15,500	25,300	1.63
Feb 6, 2026	1,641	-0.73%	1,666	214,900	11,500	21,700	1.89
Jan 30, 2026	1,653	-3.33%	1,663	226,100	11,100	25,100	2.26
Jan 23, 2026	1,710	+1.18%	1,694	234,900	8,500	23,500	2.76
Jan 16, 2026	1,690	+0.18%	1,681	170,800	7,800	27,700	3.55
Jan 9, 2026	1,687	+6.77%	1,645	297,900	7,800	38,600	4.95
Dec 30, 2025	1,580	0.00%	1,589	101,700	ー	ー	ー
Dec 26, 2025	1,580	+1.48%	1,566	140,000	6,100	27,400	4.49
Dec 19, 2025	1,557	+2.23%	1,544	212,300	6,900	24,100	3.49
Dec 12, 2025	1,523	+2.63%	1,509	154,000	6,800	23,100	3.40