Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,490 | 3,500 | 3,485 | 3,495 | +15 | +0.43% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | -2.25% | 3,506 | 55,800 | ー | ー | ー |
Dec 13, 2024 | 3,560 | +0.56% | 3,571 | 61,200 | 700 | 12,600 | 18.00 |
Dec 6, 2024 | 3,540 | +0.85% | 3,545 | 34,800 | 800 | 13,100 | 16.38 |
Nov 29, 2024 | 3,510 | -1.40% | 3,527 | 66,300 | 800 | 13,200 | 16.50 |
Nov 22, 2024 | 3,560 | +0.71% | 3,553 | 41,700 | 600 | 10,800 | 18.00 |
Nov 15, 2024 | 3,535 | -3.28% | 3,596 | 86,600 | 1,700 | 12,100 | 7.12 |
Nov 8, 2024 | 3,655 | -2.01% | 3,683 | 48,100 | 2,200 | 6,100 | 2.77 |
Nov 1, 2024 | 3,730 | +3.18% | 3,714 | 141,300 | 1,100 | 5,800 | 5.27 |
Oct 25, 2024 | 3,615 | -1.77% | 3,632 | 66,200 | 600 | 9,300 | 15.50 |
Oct 18, 2024 | 3,680 | -1.21% | 3,699 | 47,800 | 800 | 13,400 | 16.75 |
Oct 11, 2024 | 3,725 | -1.84% | 3,735 | 71,700 | 1,300 | 12,900 | 9.92 |
Oct 4, 2024 | 3,795 | 0.00% | 3,740 | 55,900 | 700 | 12,800 | 18.29 |
Sep 27, 2024 | 3,795 | +2.02% | 3,801 | 97,700 | 900 | 14,400 | 16.00 |
Sep 20, 2024 | 3,720 | +2.48% | 3,687 | 51,800 | 2,700 | 14,200 | 5.26 |
Sep 13, 2024 | 3,630 | -0.68% | 3,649 | 68,600 | 1,700 | 14,400 | 8.47 |
Sep 6, 2024 | 3,655 | -0.95% | 3,695 | 51,900 | 1,300 | 14,700 | 11.31 |
Aug 30, 2024 | 3,690 | +3.07% | 3,690 | 54,100 | 900 | 15,900 | 17.67 |
Aug 23, 2024 | 3,580 | -0.69% | 3,549 | 56,500 | 1,200 | 15,900 | 13.25 |
Aug 16, 2024 | 3,605 | +3.00% | 3,581 | 60,600 | 1,300 | 14,500 | 11.15 |
Aug 9, 2024 | 3,500 | -1.69% | 3,452 | 124,300 | 2,000 | 8,000 | 4.00 |