About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
3,495
JPY
+15
(+0.43%)
Dec 23, 3:30 pm JST
22.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
4,225 JPY
52 Week Low Aug 5, 2024
3,255 JPY
Yearly High Mar 27, 2024
4,225 JPY
Yearly Low Aug 5, 2024
3,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,490 3,500 3,485 3,495 +15 +0.43% 17,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,480 -2.25% 3,506 55,800
Dec 13, 2024 3,560 +0.56% 3,571 61,200 700 12,600 18.00
Dec 6, 2024 3,540 +0.85% 3,545 34,800 800 13,100 16.38
Nov 29, 2024 3,510 -1.40% 3,527 66,300 800 13,200 16.50
Nov 22, 2024 3,560 +0.71% 3,553 41,700 600 10,800 18.00
Nov 15, 2024 3,535 -3.28% 3,596 86,600 1,700 12,100 7.12
Nov 8, 2024 3,655 -2.01% 3,683 48,100 2,200 6,100 2.77
Nov 1, 2024 3,730 +3.18% 3,714 141,300 1,100 5,800 5.27
Oct 25, 2024 3,615 -1.77% 3,632 66,200 600 9,300 15.50
Oct 18, 2024 3,680 -1.21% 3,699 47,800 800 13,400 16.75
Oct 11, 2024 3,725 -1.84% 3,735 71,700 1,300 12,900 9.92
Oct 4, 2024 3,795 0.00% 3,740 55,900 700 12,800 18.29
Sep 27, 2024 3,795 +2.02% 3,801 97,700 900 14,400 16.00
Sep 20, 2024 3,720 +2.48% 3,687 51,800 2,700 14,200 5.26
Sep 13, 2024 3,630 -0.68% 3,649 68,600 1,700 14,400 8.47
Sep 6, 2024 3,655 -0.95% 3,695 51,900 1,300 14,700 11.31
Aug 30, 2024 3,690 +3.07% 3,690 54,100 900 15,900 17.67
Aug 23, 2024 3,580 -0.69% 3,549 56,500 1,200 15,900 13.25
Aug 16, 2024 3,605 +3.00% 3,581 60,600 1,300 14,500 11.15
Aug 9, 2024 3,500 -1.69% 3,452 124,300 2,000 8,000 4.00