kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,631
JPY
+23
(+1.43%)
Mar 16, 10:09 am JST
10.23
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
1,628.2
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,601 1,632 1,601 1,631 +23 +1.43% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,608 -0.68% 1,608 281,400 ー ー ー
Mar 6, 2026 1,619 -4.31% 1,637 370,700 51,900 34,800 0.67
Feb 27, 2026 1,692 +1.44% 1,675 239,900 29,900 33,100 1.11
Feb 20, 2026 1,668 -0.60% 1,679 297,000 11,900 32,700 2.75
Feb 13, 2026 1,678 +2.25% 1,660 310,300 15,500 25,300 1.63
Feb 6, 2026 1,641 -0.73% 1,666 214,900 11,500 21,700 1.89
Jan 30, 2026 1,653 -3.33% 1,663 226,100 11,100 25,100 2.26
Jan 23, 2026 1,710 +1.18% 1,694 234,900 8,500 23,500 2.76
Jan 16, 2026 1,690 +0.18% 1,681 170,800 7,800 27,700 3.55
Jan 9, 2026 1,687 +6.77% 1,645 297,900 7,800 38,600 4.95
Dec 30, 2025 1,580 0.00% 1,589 101,700 ー ー ー
Dec 26, 2025 1,580 +1.48% 1,566 140,000 6,100 27,400 4.49
Dec 19, 2025 1,557 +2.23% 1,544 212,300 6,900 24,100 3.49
Dec 12, 2025 1,523 +2.63% 1,509 154,000 6,800 23,100 3.40
Dec 5, 2025 1,484 -3.26% 1,497 202,600 7,200 22,600 3.14
Nov 28, 2025 1,534 +3.16% 1,514 173,400 4,700 21,900 4.66
Nov 21, 2025 1,487 -1.46% 1,461 259,600 7,300 25,500 3.49
Nov 14, 2025 1,509 +1.68% 1,507 252,200 9,900 31,900 3.22
Nov 7, 2025 1,484 0.00% 1,479 161,500 14,300 29,000 2.03
Oct 31, 2025 1,484 -4.57% 1,492 604,000 18,700 27,900 1.49