kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,491
JPY
-5
(-0.33%)
Dec 5, 2:22 pm JST
9.63
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,487.7
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,641 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Sep 30, 2025
1,641 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,527 1,532 1,481 1,491 -43 -2.80% 188,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,534 +3.16% 1,514 173,400 4,700 21,900 4.66
Nov 21, 2025 1,487 -1.46% 1,461 259,600 7,300 25,500 3.49
Nov 14, 2025 1,509 +1.68% 1,507 252,200 9,900 31,900 3.22
Nov 7, 2025 1,484 0.00% 1,479 161,500 14,300 29,000 2.03
Oct 31, 2025 1,484 -4.57% 1,492 604,000 18,700 27,900 1.49
Oct 24, 2025 1,555 +3.19% 1,546 249,800 20,900 30,300 1.45
Oct 17, 2025 1,507 +1.96% 1,491 176,400 21,800 27,600 1.27
Oct 10, 2025 1,478 -5.20% 1,533 338,500 21,800 29,100 1.33
Oct 3, 2025 1,559 -2.44% 1,565 417,800 24,000 41,600 1.73
Sep 26, 2025 1,598 +5.62% 1,571 332,703 13,600 17,300 1.27
Sep 19, 2025 1,513 +1.27% 1,515 292,503 4,700 13,400 2.85
Sep 12, 2025 1,494 +4.18% 1,480 304,203 3,600 13,800 3.83
Sep 5, 2025 1,434 +1.27% 1,428 267,903 1,400 17,000 12.14
Aug 29, 2025 1,416 +1.58% 1,403 224,102 600 17,000 28.33
Aug 22, 2025 1,394 +0.36% 1,389 157,202 600 16,600 27.67
Aug 15, 2025 1,389 -1.42% 1,398 230,102 800 16,300 20.38
Aug 8, 2025 1,409 +6.50% 1,360 274,503 1,100 14,900 13.55
Aug 1, 2025 1,323 +1.30% 1,307 163,802 500 10,400 20.80
Jul 25, 2025 1,306 +1.56% 1,294 155,102 600 10,600 17.67
Jul 18, 2025 1,286 -0.54% 1,297 136,501 600 11,200 18.67