Tokushu Tokai Paper Co.,Ltd.(3708) Historical

52 Week High Jan 23, 2026

1,718 JPY

52 Week Low Apr 7, 2025

1,024 JPY

Yearly High Jan 23, 2026

1,718 JPY

Yearly Low Apr 7, 2025

1,024 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,703	1,712	1,609	1,639	-71	-4.15%	247,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,710	+1.18%	1,694	234,900	8,500	23,500	2.76
Jan 16, 2026	1,690	+0.18%	1,681	170,800	7,800	27,700	3.55
Jan 9, 2026	1,687	+6.77%	1,645	297,900	7,800	38,600	4.95
Dec 30, 2025	1,580	0.00%	1,589	101,700	ー	ー	ー
Dec 26, 2025	1,580	+1.48%	1,566	140,000	6,100	27,400	4.49
Dec 19, 2025	1,557	+2.23%	1,544	212,300	6,900	24,100	3.49
Dec 12, 2025	1,523	+2.63%	1,509	154,000	6,800	23,100	3.40
Dec 5, 2025	1,484	-3.26%	1,497	202,600	7,200	22,600	3.14
Nov 28, 2025	1,534	+3.16%	1,514	173,400	4,700	21,900	4.66
Nov 21, 2025	1,487	-1.46%	1,461	259,600	7,300	25,500	3.49
Nov 14, 2025	1,509	+1.68%	1,507	252,200	9,900	31,900	3.22
Nov 7, 2025	1,484	0.00%	1,479	161,500	14,300	29,000	2.03
Oct 31, 2025	1,484	-4.57%	1,492	604,000	18,700	27,900	1.49
Oct 24, 2025	1,555	+3.19%	1,546	249,800	20,900	30,300	1.45
Oct 17, 2025	1,507	+1.96%	1,491	176,400	21,800	27,600	1.27
Oct 10, 2025	1,478	-5.20%	1,533	338,500	21,800	29,100	1.33
Oct 3, 2025	1,559	-2.44%	1,565	417,800	24,000	41,600	1.73
Sep 26, 2025	1,598	+5.62%	1,571	332,703	13,600	17,300	1.27
Sep 19, 2025	1,513	+1.27%	1,515	292,503	4,700	13,400	2.85
Sep 12, 2025	1,494	+4.18%	1,480	304,203	3,600	13,800	3.83