kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,488
JPY
-8
(-0.53%)
Dec 5, 2:47 pm JST
9.62
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,488.6
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,641 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Sep 30, 2025
1,641 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,527 1,532 1,481 1,488 -46 -3.00% 191,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,480 1,540 1,438 1,534 +50 +3.37% 846,700
Oct, 2025 1,541 1,597 1,459 1,484 -71 -4.57% 1,591,200
Sep, 2025 1,423 1,641 1,409 1,555 +139 +9.82% 1,392,612
Aug, 2025 1,303 1,426 1,303 1,416 +107 +8.17% 927,009
Jul, 2025 1,279 1,314 1,264 1,309 +31 +2.43% 801,008
Jun, 2025 1,204 1,296 1,204 1,278 +72 +5.97% 1,145,411
May, 2025 1,234 1,271 1,176 1,206 -37 -2.98% 1,128,611
Apr, 2025 1,181 1,281 1,024 1,243 +75 +6.42% 1,719,617
Mar, 2025 1,236 1,276 1,168 1,168 -58 -4.73% 2,146,821
Feb, 2025 1,198 1,258 1,168 1,226 +35 +2.94% 748,807
Jan, 2025 1,219 1,219 1,173 1,191 -22 -1.81% 530,405
Dec, 2024 1,169 1,221 1,156 1,213 +44 +3.76% 664,207
Nov, 2024 1,249 1,251 1,161 1,169 -84 -6.70% 755,408
Oct, 2024 1,253 1,279 1,199 1,253 +17 +1.38% 1,077,611
Sep, 2024 1,241 1,293 1,196 1,236 +7 +0.57% 853,809
Aug, 2024 1,293 1,293 1,084 1,229 -62 -4.80% 1,057,211
Jul, 2024 1,251 1,291 1,206 1,291 +55 +4.45% 981,610
Jun, 2024 1,198 1,256 1,159 1,236 +50 +4.22% 1,353,914
May, 2024 1,249 1,276 1,131 1,186 -63 -5.04% 2,483,725
Apr, 2024 1,338 1,344 1,189 1,249 -87 -6.51% 1,439,114