Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,527 | 1,532 | 1,481 | 1,488 | -46 | -3.00% | 191,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,480 | 1,540 | 1,438 | 1,534 | +50 | +3.37% | 846,700 |
| Oct, 2025 | 1,541 | 1,597 | 1,459 | 1,484 | -71 | -4.57% | 1,591,200 |
| Sep, 2025 | 1,423 | 1,641 | 1,409 | 1,555 | +139 | +9.82% | 1,392,612 |
| Aug, 2025 | 1,303 | 1,426 | 1,303 | 1,416 | +107 | +8.17% | 927,009 |
| Jul, 2025 | 1,279 | 1,314 | 1,264 | 1,309 | +31 | +2.43% | 801,008 |
| Jun, 2025 | 1,204 | 1,296 | 1,204 | 1,278 | +72 | +5.97% | 1,145,411 |
| May, 2025 | 1,234 | 1,271 | 1,176 | 1,206 | -37 | -2.98% | 1,128,611 |
| Apr, 2025 | 1,181 | 1,281 | 1,024 | 1,243 | +75 | +6.42% | 1,719,617 |
| Mar, 2025 | 1,236 | 1,276 | 1,168 | 1,168 | -58 | -4.73% | 2,146,821 |
| Feb, 2025 | 1,198 | 1,258 | 1,168 | 1,226 | +35 | +2.94% | 748,807 |
| Jan, 2025 | 1,219 | 1,219 | 1,173 | 1,191 | -22 | -1.81% | 530,405 |
| Dec, 2024 | 1,169 | 1,221 | 1,156 | 1,213 | +44 | +3.76% | 664,207 |
| Nov, 2024 | 1,249 | 1,251 | 1,161 | 1,169 | -84 | -6.70% | 755,408 |
| Oct, 2024 | 1,253 | 1,279 | 1,199 | 1,253 | +17 | +1.38% | 1,077,611 |
| Sep, 2024 | 1,241 | 1,293 | 1,196 | 1,236 | +7 | +0.57% | 853,809 |
| Aug, 2024 | 1,293 | 1,293 | 1,084 | 1,229 | -62 | -4.80% | 1,057,211 |
| Jul, 2024 | 1,251 | 1,291 | 1,206 | 1,291 | +55 | +4.45% | 981,610 |
| Jun, 2024 | 1,198 | 1,256 | 1,159 | 1,236 | +50 | +4.22% | 1,353,914 |
| May, 2024 | 1,249 | 1,276 | 1,131 | 1,186 | -63 | -5.04% | 2,483,725 |
| Apr, 2024 | 1,338 | 1,344 | 1,189 | 1,249 | -87 | -6.51% | 1,439,114 |