Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,510 | 3,610 | 3,470 | 3,495 | -15 | -0.43% | 169,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,750 | 3,755 | 3,485 | 3,510 | -250 | -6.65% | 251,800 |
Oct, 2024 | 3,760 | 3,840 | 3,600 | 3,760 | +50 | +1.35% | 359,200 |
Sep, 2024 | 3,725 | 3,880 | 3,590 | 3,710 | +20 | +0.54% | 284,600 |
Aug, 2024 | 3,880 | 3,880 | 3,255 | 3,690 | -185 | -4.77% | 352,400 |
Jul, 2024 | 3,755 | 3,875 | 3,620 | 3,875 | +165 | +4.45% | 327,200 |
Jun, 2024 | 3,595 | 3,770 | 3,480 | 3,710 | +150 | +4.21% | 451,300 |
May, 2024 | 3,750 | 3,830 | 3,395 | 3,560 | -190 | -5.07% | 827,900 |
Apr, 2024 | 4,015 | 4,035 | 3,570 | 3,750 | -260 | -6.48% | 479,700 |
Mar, 2024 | 3,910 | 4,225 | 3,830 | 4,010 | +105 | +2.69% | 619,900 |
Feb, 2024 | 3,945 | 3,995 | 3,760 | 3,905 | -40 | -1.01% | 347,400 |
Jan, 2024 | 3,920 | 4,135 | 3,850 | 3,945 | +10 | +0.25% | 339,100 |
Dec, 2023 | 3,740 | 3,985 | 3,635 | 3,935 | +220 | +5.92% | 379,500 |
Nov, 2023 | 3,600 | 3,745 | 3,535 | 3,715 | +120 | +3.34% | 351,000 |
Oct, 2023 | 3,420 | 3,595 | 3,310 | 3,595 | +175 | +5.12% | 637,400 |
Sep, 2023 | 3,245 | 3,555 | 3,245 | 3,420 | +180 | +5.56% | 458,200 |
Aug, 2023 | 3,380 | 3,400 | 3,190 | 3,240 | -140 | -4.14% | 393,300 |
Jul, 2023 | 3,260 | 3,420 | 3,160 | 3,380 | +160 | +4.97% | 365,300 |
Jun, 2023 | 3,070 | 3,390 | 3,030 | 3,220 | +150 | +4.89% | 620,600 |
May, 2023 | 2,973 | 3,140 | 2,964 | 3,070 | +114 | +3.86% | 528,400 |
Apr, 2023 | 2,941 | 2,966 | 2,837 | 2,956 | +16 | +0.54% | 419,100 |