kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,589
JPY
-21
(-1.30%)
Apr 30, 2:41 pm JST
9.89
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,587.9
Apr 30, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low May 22, 2025
1,176 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 23, 2026
1,558 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,617 1,669 1,558 1,589 -13 -0.81% 897,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,692 1,698 1,568 1,602 -90 -5.32% 1,765,600
Feb, 2026 1,653 1,712 1,627 1,692 +39 +2.36% 1,062,100
Jan, 2026 1,596 1,718 1,589 1,653 +73 +4.62% 929,700
Dec, 2025 1,527 1,600 1,481 1,580 +46 +3.00% 810,600
Nov, 2025 1,480 1,540 1,438 1,534 +50 +3.37% 846,700
Oct, 2025 1,541 1,597 1,459 1,484 -71 -4.57% 1,591,200
Sep, 2025 1,423 1,641 1,409 1,555 +139 +9.82% 1,392,612
Aug, 2025 1,303 1,426 1,303 1,416 +107 +8.17% 927,009
Jul, 2025 1,279 1,314 1,264 1,309 +31 +2.43% 801,008
Jun, 2025 1,204 1,296 1,204 1,278 +72 +5.97% 1,145,411
May, 2025 1,234 1,271 1,176 1,206 -37 -2.98% 1,128,611
Apr, 2025 1,181 1,281 1,024 1,243 +75 +6.42% 1,719,617
Mar, 2025 1,236 1,276 1,168 1,168 -58 -4.73% 2,146,821
Feb, 2025 1,198 1,258 1,168 1,226 +35 +2.94% 748,807
Jan, 2025 1,219 1,219 1,173 1,191 -22 -1.81% 530,405
Dec, 2024 1,169 1,221 1,156 1,213 +44 +3.76% 664,207
Nov, 2024 1,249 1,251 1,161 1,169 -84 -6.70% 755,408
Oct, 2024 1,253 1,279 1,199 1,253 +17 +1.38% 1,077,611
Sep, 2024 1,241 1,293 1,196 1,236 +7 +0.57% 853,809
Aug, 2024 1,293 1,293 1,084 1,229 -62 -4.80% 1,057,211