kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,639
JPY
-2
(-0.12%)
Jan 29, 3:30 pm JST
10.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,703 1,712 1,609 1,639 -71 -4.15% 247,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,697 1,718 1,666 1,710 +20 +1.18% 234,900
Jan 16, 2026 1,713 1,713 1,667 1,690 +3 +0.18% 170,800
Jan 9, 2026 1,596 1,707 1,589 1,687 +107 +6.77% 297,900
Dec 30, 2025 1,598 1,598 1,576 1,580 0 0.00% 101,700
Dec 26, 2025 1,557 1,600 1,543 1,580 +23 +1.48% 140,000
Dec 19, 2025 1,525 1,564 1,513 1,557 +34 +2.23% 212,300
Dec 12, 2025 1,485 1,525 1,485 1,523 +39 +2.63% 154,000
Dec 5, 2025 1,527 1,532 1,481 1,484 -50 -3.26% 202,600
Nov 28, 2025 1,487 1,539 1,480 1,534 +47 +3.16% 173,400
Nov 21, 2025 1,482 1,493 1,438 1,487 -22 -1.46% 259,600
Nov 14, 2025 1,503 1,540 1,479 1,509 +25 +1.68% 252,200
Nov 7, 2025 1,480 1,496 1,463 1,484 0 0.00% 161,500
Oct 31, 2025 1,573 1,581 1,466 1,484 -71 -4.57% 604,000
Oct 24, 2025 1,525 1,580 1,513 1,555 +48 +3.19% 249,800
Oct 17, 2025 1,459 1,512 1,459 1,507 +29 +1.96% 176,400
Oct 10, 2025 1,591 1,597 1,471 1,478 -81 -5.20% 338,500
Oct 3, 2025 1,593 1,641 1,503 1,559 -39 -2.44% 417,800
Sep 26, 2025 1,513 1,624 1,511 1,598 +85 +5.62% 332,703
Sep 19, 2025 1,509 1,534 1,499 1,513 +19 +1.27% 292,503
Sep 12, 2025 1,436 1,504 1,436 1,494 +60 +4.18% 304,203