Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,601 | 1,634 | 1,601 | 1,623 | +15 | +0.93% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,572 | 1,653 | 1,569 | 1,608 | -11 | -0.68% | 281,400 |
| Mar 6, 2026 | 1,692 | 1,698 | 1,590 | 1,619 | -73 | -4.31% | 370,700 |
| Feb 27, 2026 | 1,679 | 1,702 | 1,651 | 1,692 | +24 | +1.44% | 239,900 |
| Feb 20, 2026 | 1,680 | 1,712 | 1,645 | 1,668 | -10 | -0.60% | 297,000 |
| Feb 13, 2026 | 1,661 | 1,685 | 1,627 | 1,678 | +37 | +2.25% | 310,300 |
| Feb 6, 2026 | 1,653 | 1,690 | 1,640 | 1,641 | -12 | -0.73% | 214,900 |
| Jan 30, 2026 | 1,703 | 1,712 | 1,609 | 1,653 | -57 | -3.33% | 226,100 |
| Jan 23, 2026 | 1,697 | 1,718 | 1,666 | 1,710 | +20 | +1.18% | 234,900 |
| Jan 16, 2026 | 1,713 | 1,713 | 1,667 | 1,690 | +3 | +0.18% | 170,800 |
| Jan 9, 2026 | 1,596 | 1,707 | 1,589 | 1,687 | +107 | +6.77% | 297,900 |
| Dec 30, 2025 | 1,598 | 1,598 | 1,576 | 1,580 | 0 | 0.00% | 101,700 |
| Dec 26, 2025 | 1,557 | 1,600 | 1,543 | 1,580 | +23 | +1.48% | 140,000 |
| Dec 19, 2025 | 1,525 | 1,564 | 1,513 | 1,557 | +34 | +2.23% | 212,300 |
| Dec 12, 2025 | 1,485 | 1,525 | 1,485 | 1,523 | +39 | +2.63% | 154,000 |
| Dec 5, 2025 | 1,527 | 1,532 | 1,481 | 1,484 | -50 | -3.26% | 202,600 |
| Nov 28, 2025 | 1,487 | 1,539 | 1,480 | 1,534 | +47 | +3.16% | 173,400 |
| Nov 21, 2025 | 1,482 | 1,493 | 1,438 | 1,487 | -22 | -1.46% | 259,600 |
| Nov 14, 2025 | 1,503 | 1,540 | 1,479 | 1,509 | +25 | +1.68% | 252,200 |
| Nov 7, 2025 | 1,480 | 1,496 | 1,463 | 1,484 | 0 | 0.00% | 161,500 |
| Oct 31, 2025 | 1,573 | 1,581 | 1,466 | 1,484 | -71 | -4.57% | 604,000 |