Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,527 | 1,532 | 1,481 | 1,488 | -46 | -3.00% | 191,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,487 | 1,539 | 1,480 | 1,534 | +47 | +3.16% | 173,400 |
| Nov 21, 2025 | 1,482 | 1,493 | 1,438 | 1,487 | -22 | -1.46% | 259,600 |
| Nov 14, 2025 | 1,503 | 1,540 | 1,479 | 1,509 | +25 | +1.68% | 252,200 |
| Nov 7, 2025 | 1,480 | 1,496 | 1,463 | 1,484 | 0 | 0.00% | 161,500 |
| Oct 31, 2025 | 1,573 | 1,581 | 1,466 | 1,484 | -71 | -4.57% | 604,000 |
| Oct 24, 2025 | 1,525 | 1,580 | 1,513 | 1,555 | +48 | +3.19% | 249,800 |
| Oct 17, 2025 | 1,459 | 1,512 | 1,459 | 1,507 | +29 | +1.96% | 176,400 |
| Oct 10, 2025 | 1,591 | 1,597 | 1,471 | 1,478 | -81 | -5.20% | 338,500 |
| Oct 3, 2025 | 1,593 | 1,641 | 1,503 | 1,559 | -39 | -2.44% | 417,800 |
| Sep 26, 2025 | 1,513 | 1,624 | 1,511 | 1,598 | +85 | +5.62% | 332,703 |
| Sep 19, 2025 | 1,509 | 1,534 | 1,499 | 1,513 | +19 | +1.27% | 292,503 |
| Sep 12, 2025 | 1,436 | 1,504 | 1,436 | 1,494 | +60 | +4.18% | 304,203 |
| Sep 5, 2025 | 1,423 | 1,453 | 1,409 | 1,434 | +18 | +1.27% | 267,903 |
| Aug 29, 2025 | 1,398 | 1,416 | 1,393 | 1,416 | +22 | +1.58% | 224,102 |
| Aug 22, 2025 | 1,389 | 1,403 | 1,376 | 1,394 | +5 | +0.36% | 157,202 |
| Aug 15, 2025 | 1,426 | 1,426 | 1,376 | 1,389 | -20 | -1.42% | 230,102 |
| Aug 8, 2025 | 1,313 | 1,416 | 1,306 | 1,409 | +86 | +6.50% | 274,503 |
| Aug 1, 2025 | 1,314 | 1,326 | 1,289 | 1,323 | +17 | +1.30% | 163,802 |
| Jul 25, 2025 | 1,293 | 1,308 | 1,278 | 1,306 | +20 | +1.56% | 155,102 |
| Jul 18, 2025 | 1,303 | 1,313 | 1,283 | 1,286 | -7 | -0.54% | 136,501 |