Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,703 | 1,712 | 1,609 | 1,639 | -71 | -4.15% | 247,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,697 | 1,718 | 1,666 | 1,710 | +20 | +1.18% | 234,900 |
| Jan 16, 2026 | 1,713 | 1,713 | 1,667 | 1,690 | +3 | +0.18% | 170,800 |
| Jan 9, 2026 | 1,596 | 1,707 | 1,589 | 1,687 | +107 | +6.77% | 297,900 |
| Dec 30, 2025 | 1,598 | 1,598 | 1,576 | 1,580 | 0 | 0.00% | 101,700 |
| Dec 26, 2025 | 1,557 | 1,600 | 1,543 | 1,580 | +23 | +1.48% | 140,000 |
| Dec 19, 2025 | 1,525 | 1,564 | 1,513 | 1,557 | +34 | +2.23% | 212,300 |
| Dec 12, 2025 | 1,485 | 1,525 | 1,485 | 1,523 | +39 | +2.63% | 154,000 |
| Dec 5, 2025 | 1,527 | 1,532 | 1,481 | 1,484 | -50 | -3.26% | 202,600 |
| Nov 28, 2025 | 1,487 | 1,539 | 1,480 | 1,534 | +47 | +3.16% | 173,400 |
| Nov 21, 2025 | 1,482 | 1,493 | 1,438 | 1,487 | -22 | -1.46% | 259,600 |
| Nov 14, 2025 | 1,503 | 1,540 | 1,479 | 1,509 | +25 | +1.68% | 252,200 |
| Nov 7, 2025 | 1,480 | 1,496 | 1,463 | 1,484 | 0 | 0.00% | 161,500 |
| Oct 31, 2025 | 1,573 | 1,581 | 1,466 | 1,484 | -71 | -4.57% | 604,000 |
| Oct 24, 2025 | 1,525 | 1,580 | 1,513 | 1,555 | +48 | +3.19% | 249,800 |
| Oct 17, 2025 | 1,459 | 1,512 | 1,459 | 1,507 | +29 | +1.96% | 176,400 |
| Oct 10, 2025 | 1,591 | 1,597 | 1,471 | 1,478 | -81 | -5.20% | 338,500 |
| Oct 3, 2025 | 1,593 | 1,641 | 1,503 | 1,559 | -39 | -2.44% | 417,800 |
| Sep 26, 2025 | 1,513 | 1,624 | 1,511 | 1,598 | +85 | +5.62% | 332,703 |
| Sep 19, 2025 | 1,509 | 1,534 | 1,499 | 1,513 | +19 | +1.27% | 292,503 |
| Sep 12, 2025 | 1,436 | 1,504 | 1,436 | 1,494 | +60 | +4.18% | 304,203 |