Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,490 | 3,500 | 3,485 | 3,495 | +15 | +0.43% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,560 | 3,570 | 3,470 | 3,480 | -80 | -2.25% | 55,800 |
Dec 13, 2024 | 3,545 | 3,610 | 3,545 | 3,560 | +20 | +0.56% | 61,200 |
Dec 6, 2024 | 3,510 | 3,595 | 3,510 | 3,540 | +30 | +0.85% | 34,800 |
Nov 29, 2024 | 3,580 | 3,585 | 3,485 | 3,510 | -50 | -1.40% | 66,300 |
Nov 22, 2024 | 3,540 | 3,585 | 3,530 | 3,560 | +25 | +0.71% | 41,700 |
Nov 15, 2024 | 3,655 | 3,660 | 3,535 | 3,535 | -120 | -3.28% | 86,600 |
Nov 8, 2024 | 3,730 | 3,750 | 3,635 | 3,655 | -75 | -2.01% | 48,100 |
Nov 1, 2024 | 3,635 | 3,765 | 3,635 | 3,730 | +115 | +3.18% | 141,300 |
Oct 25, 2024 | 3,695 | 3,695 | 3,600 | 3,615 | -65 | -1.77% | 66,200 |
Oct 18, 2024 | 3,730 | 3,740 | 3,650 | 3,680 | -45 | -1.21% | 47,800 |
Oct 11, 2024 | 3,840 | 3,840 | 3,695 | 3,725 | -70 | -1.84% | 71,700 |
Oct 4, 2024 | 3,765 | 3,795 | 3,700 | 3,795 | 0 | 0.00% | 55,900 |
Sep 27, 2024 | 3,750 | 3,880 | 3,730 | 3,795 | +75 | +2.02% | 97,700 |
Sep 20, 2024 | 3,655 | 3,720 | 3,625 | 3,720 | +90 | +2.48% | 51,800 |
Sep 13, 2024 | 3,605 | 3,710 | 3,590 | 3,630 | -25 | -0.68% | 68,600 |
Sep 6, 2024 | 3,725 | 3,745 | 3,640 | 3,655 | -35 | -0.95% | 51,900 |
Aug 30, 2024 | 3,605 | 3,750 | 3,605 | 3,690 | +110 | +3.07% | 54,100 |
Aug 23, 2024 | 3,580 | 3,605 | 3,490 | 3,580 | -25 | -0.69% | 56,500 |
Aug 16, 2024 | 3,570 | 3,670 | 3,505 | 3,605 | +105 | +3.00% | 60,600 |
Aug 9, 2024 | 3,505 | 3,575 | 3,255 | 3,500 | -60 | -1.69% | 124,300 |