kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,488
JPY
-8
(-0.53%)
Dec 5, 2:47 pm JST
9.62
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,488.6
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,641 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Sep 30, 2025
1,641 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,527 1,532 1,481 1,488 -46 -3.00% 191,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,487 1,539 1,480 1,534 +47 +3.16% 173,400
Nov 21, 2025 1,482 1,493 1,438 1,487 -22 -1.46% 259,600
Nov 14, 2025 1,503 1,540 1,479 1,509 +25 +1.68% 252,200
Nov 7, 2025 1,480 1,496 1,463 1,484 0 0.00% 161,500
Oct 31, 2025 1,573 1,581 1,466 1,484 -71 -4.57% 604,000
Oct 24, 2025 1,525 1,580 1,513 1,555 +48 +3.19% 249,800
Oct 17, 2025 1,459 1,512 1,459 1,507 +29 +1.96% 176,400
Oct 10, 2025 1,591 1,597 1,471 1,478 -81 -5.20% 338,500
Oct 3, 2025 1,593 1,641 1,503 1,559 -39 -2.44% 417,800
Sep 26, 2025 1,513 1,624 1,511 1,598 +85 +5.62% 332,703
Sep 19, 2025 1,509 1,534 1,499 1,513 +19 +1.27% 292,503
Sep 12, 2025 1,436 1,504 1,436 1,494 +60 +4.18% 304,203
Sep 5, 2025 1,423 1,453 1,409 1,434 +18 +1.27% 267,903
Aug 29, 2025 1,398 1,416 1,393 1,416 +22 +1.58% 224,102
Aug 22, 2025 1,389 1,403 1,376 1,394 +5 +0.36% 157,202
Aug 15, 2025 1,426 1,426 1,376 1,389 -20 -1.42% 230,102
Aug 8, 2025 1,313 1,416 1,306 1,409 +86 +6.50% 274,503
Aug 1, 2025 1,314 1,326 1,289 1,323 +17 +1.30% 163,802
Jul 25, 2025 1,293 1,308 1,278 1,306 +20 +1.56% 155,102
Jul 18, 2025 1,303 1,313 1,283 1,286 -7 -0.54% 136,501