kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,588
JPY
-22
(-1.37%)
Apr 30, 2:34 pm JST
9.89
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,587.9
Apr 30, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low May 22, 2025
1,176 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 23, 2026
1,558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,566 1,610 1,566 1,588 +23 +1.47% 158,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,622 1,628 1,558 1,565 -45 -2.80% 211,100
Apr 17, 2026 1,612 1,633 1,595 1,610 -2 -0.12% 177,900
Apr 10, 2026 1,640 1,669 1,607 1,612 -4 -0.25% 217,100
Apr 3, 2026 1,593 1,664 1,585 1,616 -39 -2.36% 317,800
Mar 27, 2026 1,600 1,668 1,568 1,655 +47 +2.92% 690,700
Mar 19, 2026 1,601 1,650 1,601 1,608 0 0.00% 238,200
Mar 13, 2026 1,572 1,653 1,569 1,608 -11 -0.68% 281,400
Mar 6, 2026 1,692 1,698 1,590 1,619 -73 -4.31% 370,700
Feb 27, 2026 1,679 1,702 1,651 1,692 +24 +1.44% 239,900
Feb 20, 2026 1,680 1,712 1,645 1,668 -10 -0.60% 297,000
Feb 13, 2026 1,661 1,685 1,627 1,678 +37 +2.25% 310,300
Feb 6, 2026 1,653 1,690 1,640 1,641 -12 -0.73% 214,900
Jan 30, 2026 1,703 1,712 1,609 1,653 -57 -3.33% 226,100
Jan 23, 2026 1,697 1,718 1,666 1,710 +20 +1.18% 234,900
Jan 16, 2026 1,713 1,713 1,667 1,690 +3 +0.18% 170,800
Jan 9, 2026 1,596 1,707 1,589 1,687 +107 +6.77% 297,900
Dec 30, 2025 1,598 1,598 1,576 1,580 0 0.00% 101,700
Dec 26, 2025 1,557 1,600 1,543 1,580 +23 +1.48% 140,000
Dec 19, 2025 1,525 1,564 1,513 1,557 +34 +2.23% 212,300
Dec 12, 2025 1,485 1,525 1,485 1,523 +39 +2.63% 154,000