Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,601 | 1,632 | 1,601 | 1,631 | +23 | +1.43% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,597 | 1,619 | 1,596 | 1,608 | -1 | -0.06% | 51,900 |
| Mar 12, 2026 | 1,619 | 1,626 | 1,606 | 1,609 | -26 | -1.59% | 51,400 |
| Mar 11, 2026 | 1,635 | 1,653 | 1,634 | 1,635 | +7 | +0.43% | 35,900 |
| Mar 10, 2026 | 1,635 | 1,635 | 1,612 | 1,628 | +21 | +1.31% | 44,900 |
| Mar 9, 2026 | 1,572 | 1,608 | 1,569 | 1,607 | -12 | -0.74% | 97,300 |
| Mar 6, 2026 | 1,618 | 1,622 | 1,600 | 1,619 | -12 | -0.74% | 51,900 |
| Mar 5, 2026 | 1,635 | 1,658 | 1,623 | 1,631 | +23 | +1.43% | 50,900 |
| Mar 4, 2026 | 1,613 | 1,617 | 1,590 | 1,608 | -33 | -2.01% | 114,500 |
| Mar 3, 2026 | 1,675 | 1,677 | 1,641 | 1,641 | -43 | -2.55% | 87,000 |
| Mar 2, 2026 | 1,692 | 1,698 | 1,670 | 1,684 | -8 | -0.47% | 66,400 |
| Feb 27, 2026 | 1,682 | 1,699 | 1,670 | 1,692 | +20 | +1.20% | 54,100 |
| Feb 26, 2026 | 1,659 | 1,682 | 1,658 | 1,672 | +13 | +0.78% | 53,200 |
| Feb 25, 2026 | 1,688 | 1,693 | 1,651 | 1,659 | -25 | -1.48% | 87,700 |
| Feb 24, 2026 | 1,679 | 1,702 | 1,670 | 1,684 | +16 | +0.96% | 44,900 |
| Feb 20, 2026 | 1,686 | 1,686 | 1,655 | 1,668 | -31 | -1.82% | 49,000 |
| Feb 19, 2026 | 1,696 | 1,703 | 1,673 | 1,699 | -6 | -0.35% | 53,900 |
| Feb 18, 2026 | 1,672 | 1,712 | 1,672 | 1,705 | +33 | +1.97% | 68,400 |
| Feb 17, 2026 | 1,680 | 1,682 | 1,658 | 1,672 | +3 | +0.18% | 45,900 |
| Feb 16, 2026 | 1,680 | 1,680 | 1,645 | 1,669 | -9 | -0.54% | 79,800 |
| Feb 13, 2026 | 1,678 | 1,685 | 1,650 | 1,678 | +13 | +0.78% | 70,200 |