Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,631 | 1,646 | 1,609 | 1,639 | -2 | -0.12% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,682 | 1,682 | 1,641 | 1,641 | -51 | -3.01% | 57,700 |
| Jan 27, 2026 | 1,675 | 1,692 | 1,669 | 1,692 | 0 | 0.00% | 40,900 |
| Jan 26, 2026 | 1,703 | 1,712 | 1,681 | 1,692 | -18 | -1.05% | 48,400 |
| Jan 23, 2026 | 1,688 | 1,718 | 1,681 | 1,710 | +22 | +1.30% | 62,900 |
| Jan 22, 2026 | 1,676 | 1,700 | 1,676 | 1,688 | +13 | +0.78% | 46,500 |
| Jan 21, 2026 | 1,685 | 1,689 | 1,666 | 1,675 | -24 | -1.41% | 46,900 |
| Jan 20, 2026 | 1,701 | 1,702 | 1,685 | 1,699 | -3 | -0.18% | 30,400 |
| Jan 19, 2026 | 1,697 | 1,711 | 1,689 | 1,702 | +12 | +0.71% | 48,200 |
| Jan 16, 2026 | 1,670 | 1,691 | 1,667 | 1,690 | +7 | +0.42% | 26,300 |
| Jan 15, 2026 | 1,672 | 1,692 | 1,668 | 1,683 | +11 | +0.66% | 35,400 |
| Jan 14, 2026 | 1,679 | 1,690 | 1,670 | 1,672 | -6 | -0.36% | 31,800 |
| Jan 13, 2026 | 1,713 | 1,713 | 1,669 | 1,678 | -9 | -0.53% | 77,300 |
| Jan 9, 2026 | 1,660 | 1,707 | 1,660 | 1,687 | +34 | +2.06% | 81,600 |
| Jan 8, 2026 | 1,640 | 1,658 | 1,635 | 1,653 | +18 | +1.10% | 85,000 |
| Jan 7, 2026 | 1,610 | 1,643 | 1,604 | 1,635 | +20 | +1.24% | 62,000 |
| Jan 6, 2026 | 1,602 | 1,624 | 1,602 | 1,615 | +23 | +1.44% | 38,700 |
| Jan 5, 2026 | 1,596 | 1,607 | 1,589 | 1,592 | +12 | +0.76% | 30,600 |
| Dec 30, 2025 | 1,595 | 1,596 | 1,580 | 1,580 | -15 | -0.94% | 27,100 |
| Dec 29, 2025 | 1,598 | 1,598 | 1,576 | 1,595 | +15 | +0.95% | 74,600 |
| Dec 26, 2025 | 1,600 | 1,600 | 1,571 | 1,580 | -5 | -0.32% | 41,000 |