kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,631
JPY
+23
(+1.43%)
Mar 16, 10:09 am JST
10.23
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
1,628.2
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,601 1,632 1,601 1,631 +23 +1.43% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,597 1,619 1,596 1,608 -1 -0.06% 51,900
Mar 12, 2026 1,619 1,626 1,606 1,609 -26 -1.59% 51,400
Mar 11, 2026 1,635 1,653 1,634 1,635 +7 +0.43% 35,900
Mar 10, 2026 1,635 1,635 1,612 1,628 +21 +1.31% 44,900
Mar 9, 2026 1,572 1,608 1,569 1,607 -12 -0.74% 97,300
Mar 6, 2026 1,618 1,622 1,600 1,619 -12 -0.74% 51,900
Mar 5, 2026 1,635 1,658 1,623 1,631 +23 +1.43% 50,900
Mar 4, 2026 1,613 1,617 1,590 1,608 -33 -2.01% 114,500
Mar 3, 2026 1,675 1,677 1,641 1,641 -43 -2.55% 87,000
Mar 2, 2026 1,692 1,698 1,670 1,684 -8 -0.47% 66,400
Feb 27, 2026 1,682 1,699 1,670 1,692 +20 +1.20% 54,100
Feb 26, 2026 1,659 1,682 1,658 1,672 +13 +0.78% 53,200
Feb 25, 2026 1,688 1,693 1,651 1,659 -25 -1.48% 87,700
Feb 24, 2026 1,679 1,702 1,670 1,684 +16 +0.96% 44,900
Feb 20, 2026 1,686 1,686 1,655 1,668 -31 -1.82% 49,000
Feb 19, 2026 1,696 1,703 1,673 1,699 -6 -0.35% 53,900
Feb 18, 2026 1,672 1,712 1,672 1,705 +33 +1.97% 68,400
Feb 17, 2026 1,680 1,682 1,658 1,672 +3 +0.18% 45,900
Feb 16, 2026 1,680 1,680 1,645 1,669 -9 -0.54% 79,800
Feb 13, 2026 1,678 1,685 1,650 1,678 +13 +0.78% 70,200