kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,588
JPY
-22
(-1.37%)
Apr 30, 2:34 pm JST
9.89
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,587.9
Apr 30, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low May 22, 2025
1,176 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 23, 2026
1,558 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,607 1,609 1,581 1,588 -22 -1.37% 28,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,583 1,610 1,579 1,610 +32 +2.03% 88,900
Apr 27, 2026 1,566 1,589 1,566 1,578 +13 +0.83% 40,900
Apr 24, 2026 1,563 1,570 1,561 1,565 +3 +0.19% 22,600
Apr 23, 2026 1,580 1,580 1,558 1,562 -23 -1.45% 49,900
Apr 22, 2026 1,604 1,604 1,585 1,585 -19 -1.18% 56,900
Apr 21, 2026 1,624 1,628 1,604 1,604 -16 -0.99% 33,100
Apr 20, 2026 1,622 1,622 1,605 1,620 +10 +0.62% 48,600
Apr 17, 2026 1,608 1,617 1,602 1,610 +3 +0.19% 37,700
Apr 16, 2026 1,599 1,616 1,599 1,607 +9 +0.56% 29,100
Apr 15, 2026 1,613 1,633 1,598 1,598 -4 -0.25% 40,800
Apr 14, 2026 1,602 1,615 1,595 1,602 0 0.00% 45,300
Apr 13, 2026 1,612 1,623 1,602 1,602 -10 -0.62% 25,000
Apr 10, 2026 1,623 1,633 1,607 1,612 +2 +0.12% 47,000
Apr 9, 2026 1,646 1,656 1,610 1,610 -33 -2.01% 35,800
Apr 8, 2026 1,665 1,669 1,636 1,643 +1 +0.06% 54,100
Apr 7, 2026 1,641 1,652 1,636 1,642 +6 +0.37% 34,700
Apr 6, 2026 1,640 1,649 1,607 1,636 +20 +1.24% 45,500
Apr 3, 2026 1,633 1,638 1,612 1,616 -6 -0.37% 29,600
Apr 2, 2026 1,642 1,664 1,615 1,622 -14 -0.86% 49,200
Apr 1, 2026 1,617 1,639 1,617 1,636 +34 +2.12% 54,400