kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,639
JPY
-2
(-0.12%)
Jan 29, 3:30 pm JST
10.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,718 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Jan 23, 2026
1,718 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,631 1,646 1,609 1,639 -2 -0.12% 50,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,682 1,682 1,641 1,641 -51 -3.01% 57,700
Jan 27, 2026 1,675 1,692 1,669 1,692 0 0.00% 40,900
Jan 26, 2026 1,703 1,712 1,681 1,692 -18 -1.05% 48,400
Jan 23, 2026 1,688 1,718 1,681 1,710 +22 +1.30% 62,900
Jan 22, 2026 1,676 1,700 1,676 1,688 +13 +0.78% 46,500
Jan 21, 2026 1,685 1,689 1,666 1,675 -24 -1.41% 46,900
Jan 20, 2026 1,701 1,702 1,685 1,699 -3 -0.18% 30,400
Jan 19, 2026 1,697 1,711 1,689 1,702 +12 +0.71% 48,200
Jan 16, 2026 1,670 1,691 1,667 1,690 +7 +0.42% 26,300
Jan 15, 2026 1,672 1,692 1,668 1,683 +11 +0.66% 35,400
Jan 14, 2026 1,679 1,690 1,670 1,672 -6 -0.36% 31,800
Jan 13, 2026 1,713 1,713 1,669 1,678 -9 -0.53% 77,300
Jan 9, 2026 1,660 1,707 1,660 1,687 +34 +2.06% 81,600
Jan 8, 2026 1,640 1,658 1,635 1,653 +18 +1.10% 85,000
Jan 7, 2026 1,610 1,643 1,604 1,635 +20 +1.24% 62,000
Jan 6, 2026 1,602 1,624 1,602 1,615 +23 +1.44% 38,700
Jan 5, 2026 1,596 1,607 1,589 1,592 +12 +0.76% 30,600
Dec 30, 2025 1,595 1,596 1,580 1,580 -15 -0.94% 27,100
Dec 29, 2025 1,598 1,598 1,576 1,595 +15 +0.95% 74,600
Dec 26, 2025 1,600 1,600 1,571 1,580 -5 -0.32% 41,000