kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,484
JPY
-12
(-0.80%)
Dec 5, 3:30 pm JST
9.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,489.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,641 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Sep 30, 2025
1,641 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,493 1,497 1,481 1,484 -12 -0.80% 39,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,485 1,502 1,485 1,496 +8 +0.54% 41,500
Dec 3, 2025 1,486 1,498 1,483 1,488 -4 -0.27% 40,200
Dec 2, 2025 1,516 1,516 1,485 1,492 -15 -1.00% 31,800
Dec 1, 2025 1,527 1,532 1,503 1,507 -27 -1.76% 49,300
Nov 28, 2025 1,531 1,539 1,523 1,534 +10 +0.66% 53,700
Nov 27, 2025 1,519 1,524 1,511 1,524 +13 +0.86% 29,800
Nov 26, 2025 1,510 1,519 1,501 1,511 +10 +0.67% 46,400
Nov 25, 2025 1,487 1,503 1,480 1,501 +14 +0.94% 43,500
Nov 21, 2025 1,441 1,487 1,441 1,487 +42 +2.91% 55,900
Nov 20, 2025 1,450 1,459 1,445 1,445 -3 -0.21% 37,800
Nov 19, 2025 1,448 1,459 1,438 1,448 +6 +0.42% 43,000
Nov 18, 2025 1,470 1,470 1,441 1,442 -32 -2.17% 69,900
Nov 17, 2025 1,482 1,493 1,474 1,474 -35 -2.32% 53,000
Nov 14, 2025 1,497 1,516 1,481 1,509 +8 +0.53% 40,800
Nov 13, 2025 1,520 1,540 1,479 1,501 -16 -1.05% 62,700
Nov 12, 2025 1,500 1,517 1,485 1,517 +27 +1.81% 51,500
Nov 11, 2025 1,533 1,540 1,482 1,490 -28 -1.84% 49,700
Nov 10, 2025 1,503 1,518 1,490 1,518 +34 +2.29% 47,500
Nov 7, 2025 1,481 1,484 1,471 1,484 -1 -0.07% 29,000
Nov 6, 2025 1,473 1,493 1,468 1,485 +5 +0.34% 32,000