Tokushu Tokai Paper Co.,Ltd.(3708) Historical

52 Week High Sep 30, 2025

1,641 JPY

52 Week Low Apr 7, 2025

1,024 JPY

Yearly High Sep 30, 2025

1,641 JPY

Yearly Low Apr 7, 2025

1,024 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,512	1,525	1,504	1,523	+28	+1.87%	40,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,519	1,519	1,495	1,495	-12	-0.80%	22,500
Dec 10, 2025	1,518	1,520	1,507	1,507	-2	-0.13%	21,900
Dec 9, 2025	1,516	1,516	1,500	1,509	-6	-0.40%	31,100
Dec 8, 2025	1,485	1,515	1,485	1,515	+31	+2.09%	37,800
Dec 5, 2025	1,493	1,497	1,481	1,484	-12	-0.80%	39,800
Dec 4, 2025	1,485	1,502	1,485	1,496	+8	+0.54%	41,500
Dec 3, 2025	1,486	1,498	1,483	1,488	-4	-0.27%	40,200
Dec 2, 2025	1,516	1,516	1,485	1,492	-15	-1.00%	31,800
Dec 1, 2025	1,527	1,532	1,503	1,507	-27	-1.76%	49,300
Nov 28, 2025	1,531	1,539	1,523	1,534	+10	+0.66%	53,700
Nov 27, 2025	1,519	1,524	1,511	1,524	+13	+0.86%	29,800
Nov 26, 2025	1,510	1,519	1,501	1,511	+10	+0.67%	46,400
Nov 25, 2025	1,487	1,503	1,480	1,501	+14	+0.94%	43,500
Nov 21, 2025	1,441	1,487	1,441	1,487	+42	+2.91%	55,900
Nov 20, 2025	1,450	1,459	1,445	1,445	-3	-0.21%	37,800
Nov 19, 2025	1,448	1,459	1,438	1,448	+6	+0.42%	43,000
Nov 18, 2025	1,470	1,470	1,441	1,442	-32	-2.17%	69,900
Nov 17, 2025	1,482	1,493	1,474	1,474	-35	-2.32%	53,000
Nov 14, 2025	1,497	1,516	1,481	1,509	+8	+0.53%	40,800
Nov 13, 2025	1,520	1,540	1,479	1,501	-16	-1.05%	62,700