kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
2,512
JPY
-17
(-0.67%)
Apr 30, 3:30 pm JST
15.63
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,492.2
Apr 30, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Mar 23, 2026
2,273 JPY
Yearly High Jan 8, 2026
3,725 JPY
Yearly Low Mar 23, 2026
2,273 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,335 3,725 2,273 2,512 -688 -21.50% 3,381,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,547 3,975 2,324 3,200 ー% 32,734,300