kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
2,666
JPY
+26
(+0.98%)
Jan 29, 3:30 pm JST
17.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,335 3,725 2,589 2,666 -534 -16.69% 1,505,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,547 3,975 2,324 3,200 ー% 32,734,300