A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Jul 1, 2025

2,324 JPY

Yearly High Oct 22, 2025

3,975 JPY

Yearly Low Jul 1, 2025

2,324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,985	2,985	2,589	2,666	-334	-11.13%	442,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,070	3,075	2,944	3,000	-80	-2.60%	230,700
Jan 16, 2026	3,645	3,650	2,996	3,080	-505	-14.09%	560,900
Jan 9, 2026	3,335	3,725	3,300	3,585	+385	+12.03%	270,600
Dec 30, 2025	3,330	3,370	3,140	3,200	-125	-3.76%	44,100
Dec 26, 2025	3,065	3,375	2,998	3,325	+285	+9.38%	169,700
Dec 19, 2025	3,035	3,150	2,891	3,040	-5	-0.16%	200,800
Dec 12, 2025	3,185	3,220	3,045	3,045	-170	-5.29%	115,600
Dec 5, 2025	3,315	3,315	3,055	3,215	-85	-2.58%	166,000
Nov 28, 2025	3,200	3,325	3,130	3,300	+125	+3.94%	130,000
Nov 21, 2025	3,220	3,270	3,030	3,175	-35	-1.09%	274,000
Nov 14, 2025	3,240	3,390	3,185	3,210	+10	+0.31%	229,600
Nov 7, 2025	3,330	3,370	3,155	3,200	-60	-1.84%	217,300
Oct 31, 2025	3,810	3,860	3,215	3,260	-545	-14.32%	493,400
Oct 24, 2025	3,370	3,975	3,345	3,805	+445	+13.24%	759,400
Oct 17, 2025	2,838	3,440	2,838	3,360	+472	+16.34%	865,700
Oct 10, 2025	3,160	3,160	2,810	2,888	-202	-6.54%	476,800
Oct 3, 2025	3,625	3,660	3,065	3,090	-395	-11.33%	394,800
Sep 26, 2025	3,635	3,675	3,330	3,485	+10	+0.29%	316,200
Sep 19, 2025	3,075	3,510	3,075	3,475	+415	+13.56%	281,300
Sep 12, 2025	3,145	3,360	3,055	3,060	-100	-3.16%	331,800