A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Mar 23, 2026

2,273 JPY

Yearly High Jan 8, 2026

3,725 JPY

Yearly Low Mar 23, 2026

2,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,529	2,580	2,484	2,512	-14	-0.55%	36,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,598	2,672	2,513	2,526	-43	-1.67%	129,700
Apr 17, 2026	2,411	2,599	2,359	2,569	+139	+5.72%	228,400
Apr 10, 2026	2,424	2,534	2,405	2,430	+6	+0.25%	75,700
Apr 3, 2026	2,327	2,500	2,295	2,424	+16	+0.66%	153,900
Mar 27, 2026	2,385	2,449	2,273	2,408	+7	+0.29%	139,500
Mar 19, 2026	2,492	2,535	2,393	2,401	-94	-3.77%	104,500
Mar 13, 2026	2,583	2,662	2,462	2,495	-177	-6.62%	170,900
Mar 6, 2026	2,740	2,773	2,491	2,672	-131	-4.67%	194,200
Feb 27, 2026	2,797	2,844	2,701	2,803	-24	-0.85%	117,800
Feb 20, 2026	2,721	2,891	2,700	2,827	+156	+5.84%	191,300
Feb 13, 2026	2,651	2,845	2,621	2,671	+36	+1.37%	134,300
Feb 6, 2026	2,692	2,790	2,581	2,635	-36	-1.35%	226,200
Jan 30, 2026	2,985	2,985	2,589	2,671	-329	-10.97%	416,100
Jan 23, 2026	3,070	3,075	2,944	3,000	-80	-2.60%	230,700
Jan 16, 2026	3,645	3,650	2,996	3,080	-505	-14.09%	560,900
Jan 9, 2026	3,335	3,725	3,300	3,585	+385	+12.03%	270,600
Dec 30, 2025	3,330	3,370	3,140	3,200	-125	-3.76%	44,100
Dec 26, 2025	3,065	3,375	2,998	3,325	+285	+9.38%	169,700
Dec 19, 2025	3,035	3,150	2,891	3,040	-5	-0.16%	200,800
Dec 12, 2025	3,185	3,220	3,045	3,045	-170	-5.29%	115,600