A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Jul 1, 2025

2,324 JPY

Yearly High Oct 22, 2025

3,975 JPY

Yearly Low Jul 1, 2025

2,324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,492	2,535	2,479	2,492	-3	-0.12%	19,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,583	2,662	2,462	2,495	-177	-6.62%	170,900
Mar 6, 2026	2,740	2,773	2,491	2,672	-131	-4.67%	194,200
Feb 27, 2026	2,797	2,844	2,701	2,803	-24	-0.85%	117,800
Feb 20, 2026	2,721	2,891	2,700	2,827	+156	+5.84%	191,300
Feb 13, 2026	2,651	2,845	2,621	2,671	+36	+1.37%	134,300
Feb 6, 2026	2,692	2,790	2,581	2,635	-36	-1.35%	226,200
Jan 30, 2026	2,985	2,985	2,589	2,671	-329	-10.97%	416,100
Jan 23, 2026	3,070	3,075	2,944	3,000	-80	-2.60%	230,700
Jan 16, 2026	3,645	3,650	2,996	3,080	-505	-14.09%	560,900
Jan 9, 2026	3,335	3,725	3,300	3,585	+385	+12.03%	270,600
Dec 30, 2025	3,330	3,370	3,140	3,200	-125	-3.76%	44,100
Dec 26, 2025	3,065	3,375	2,998	3,325	+285	+9.38%	169,700
Dec 19, 2025	3,035	3,150	2,891	3,040	-5	-0.16%	200,800
Dec 12, 2025	3,185	3,220	3,045	3,045	-170	-5.29%	115,600
Dec 5, 2025	3,315	3,315	3,055	3,215	-85	-2.58%	166,000
Nov 28, 2025	3,200	3,325	3,130	3,300	+125	+3.94%	130,000
Nov 21, 2025	3,220	3,270	3,030	3,175	-35	-1.09%	274,000
Nov 14, 2025	3,240	3,390	3,185	3,210	+10	+0.31%	229,600
Nov 7, 2025	3,330	3,370	3,155	3,200	-60	-1.84%	217,300
Oct 31, 2025	3,810	3,860	3,215	3,260	-545	-14.32%	493,400