kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
2,512
JPY
-17
(-0.67%)
Apr 30, 3:30 pm JST
15.63
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Mar 23, 2026
2,273 JPY
Yearly High Jan 8, 2026
3,725 JPY
Yearly Low Mar 23, 2026
2,273 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,419 2,672 2,352 2,512 +149 +6.31% 544,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,740 2,773 2,273 2,363 -440 -15.70% 688,600
Feb, 2026 2,692 2,891 2,581 2,803 +132 +4.94% 669,600
Jan, 2026 3,335 3,725 2,589 2,671 -529 -16.53% 1,478,300
Dec, 2025 3,315 3,375 2,891 3,200 -100 -3.03% 696,200
Nov, 2025 3,330 3,390 3,030 3,300 +40 +1.23% 850,900
Oct, 2025 3,400 3,975 2,810 3,260 -185 -5.37% 2,896,000
Sep, 2025 3,305 3,675 3,055 3,445 +100 +2.99% 1,245,100
Aug, 2025 2,900 3,480 2,814 3,345 +429 +14.71% 1,604,500
Jul, 2025 2,468 3,300 2,324 2,916 +416 +16.64% 8,541,600
Jun, 2025 2,547 2,967 2,355 2,500 ー% 16,900,000