Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,315 | 3,315 | 3,055 | 3,190 | -110 | -3.33% | 161,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,330 | 3,390 | 3,030 | 3,300 | +40 | +1.23% | 850,900 |
| Oct, 2025 | 3,400 | 3,975 | 2,810 | 3,260 | -185 | -5.37% | 2,896,000 |
| Sep, 2025 | 3,305 | 3,675 | 3,055 | 3,445 | +100 | +2.99% | 1,245,100 |
| Aug, 2025 | 2,900 | 3,480 | 2,814 | 3,345 | +429 | +14.71% | 1,604,500 |
| Jul, 2025 | 2,468 | 3,300 | 2,324 | 2,916 | +416 | +16.64% | 8,541,600 |
| Jun, 2025 | 2,547 | 2,967 | 2,355 | 2,500 | ー | ー% | 16,900,000 |