kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
2,492
JPY
-3
(-0.12%)
Mar 16, 1:34 pm JST
15.61
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
2,495
Mar 16, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,740 2,773 2,462 2,492 -311 -11.10% 384,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,692 2,891 2,581 2,803 +132 +4.94% 669,600
Jan, 2026 3,335 3,725 2,589 2,671 -529 -16.53% 1,478,300
Dec, 2025 3,315 3,375 2,891 3,200 -100 -3.03% 696,200
Nov, 2025 3,330 3,390 3,030 3,300 +40 +1.23% 850,900
Oct, 2025 3,400 3,975 2,810 3,260 -185 -5.37% 2,896,000
Sep, 2025 3,305 3,675 3,055 3,445 +100 +2.99% 1,245,100
Aug, 2025 2,900 3,480 2,814 3,345 +429 +14.71% 1,604,500
Jul, 2025 2,468 3,300 2,324 2,916 +416 +16.64% 8,541,600
Jun, 2025 2,547 2,967 2,355 2,500 ー% 16,900,000