kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
3,190
JPY
+85
(+2.74%)
Dec 5, 2:13 pm JST
20.60
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
3,205
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,315 3,315 3,055 3,190 -110 -3.33% 161,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,330 3,390 3,030 3,300 +40 +1.23% 850,900
Oct, 2025 3,400 3,975 2,810 3,260 -185 -5.37% 2,896,000
Sep, 2025 3,305 3,675 3,055 3,445 +100 +2.99% 1,245,100
Aug, 2025 2,900 3,480 2,814 3,345 +429 +14.71% 1,604,500
Jul, 2025 2,468 3,300 2,324 2,916 +416 +16.64% 8,541,600
Jun, 2025 2,547 2,967 2,355 2,500 ー% 16,900,000