kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
2,480
JPY
-15
(-0.60%)
Mar 16, 11:28 am JST
15.54
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
2,481.2
Mar 16, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,492 2,535 2,479 2,480 -15 -0.60% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,487 2,510 2,462 2,495 -15 -0.60% 16,500
Mar 12, 2026 2,540 2,544 2,496 2,510 -76 -2.94% 24,800
Mar 11, 2026 2,639 2,662 2,548 2,586 -53 -2.01% 53,100
Mar 10, 2026 2,605 2,641 2,562 2,639 +84 +3.29% 19,500
Mar 9, 2026 2,583 2,592 2,492 2,555 -117 -4.38% 57,000
Mar 6, 2026 2,663 2,736 2,640 2,672 +55 +2.10% 40,300
Mar 5, 2026 2,627 2,674 2,609 2,617 +77 +3.03% 25,300
Mar 4, 2026 2,568 2,596 2,491 2,540 -60 -2.31% 52,300
Mar 3, 2026 2,721 2,760 2,599 2,600 -130 -4.76% 54,200
Mar 2, 2026 2,740 2,773 2,700 2,730 -73 -2.60% 22,100
Feb 27, 2026 2,753 2,809 2,753 2,803 +62 +2.26% 14,200
Feb 26, 2026 2,765 2,771 2,736 2,741 -3 -0.11% 19,600
Feb 25, 2026 2,702 2,844 2,702 2,744 +42 +1.55% 31,900
Feb 24, 2026 2,797 2,797 2,701 2,702 -125 -4.42% 52,100
Feb 20, 2026 2,850 2,873 2,815 2,827 -3 -0.11% 50,800
Feb 19, 2026 2,846 2,846 2,800 2,830 +12 +0.43% 19,200
Feb 18, 2026 2,889 2,890 2,800 2,818 -43 -1.50% 24,400
Feb 17, 2026 2,797 2,891 2,772 2,861 +109 +3.96% 55,400
Feb 16, 2026 2,721 2,799 2,700 2,752 +81 +3.03% 41,500
Feb 13, 2026 2,785 2,795 2,670 2,671 -130 -4.64% 31,500