A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Mar 23, 2026

2,273 JPY

Yearly High Jan 8, 2026

3,725 JPY

Yearly Low Mar 23, 2026

2,273 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,529	2,529	2,484	2,489	-40	-1.58%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,552	2,560	2,513	2,529	-40	-1.56%	14,100
Apr 27, 2026	2,529	2,580	2,523	2,569	+43	+1.70%	13,800
Apr 24, 2026	2,600	2,620	2,513	2,526	-93	-3.55%	33,200
Apr 23, 2026	2,633	2,663	2,600	2,619	-14	-0.53%	16,500
Apr 22, 2026	2,601	2,672	2,601	2,633	+22	+0.84%	18,400
Apr 21, 2026	2,663	2,668	2,564	2,611	-51	-1.92%	28,000
Apr 20, 2026	2,598	2,662	2,590	2,662	+93	+3.62%	33,600
Apr 17, 2026	2,509	2,599	2,509	2,569	+50	+1.98%	35,700
Apr 16, 2026	2,507	2,570	2,467	2,519	-5	-0.20%	50,200
Apr 15, 2026	2,390	2,570	2,390	2,524	+138	+5.78%	66,600
Apr 14, 2026	2,418	2,420	2,359	2,386	-34	-1.40%	60,900
Apr 13, 2026	2,411	2,420	2,390	2,420	-10	-0.41%	15,000
Apr 10, 2026	2,457	2,457	2,405	2,430	-22	-0.90%	15,500
Apr 9, 2026	2,503	2,503	2,428	2,452	-63	-2.50%	15,300
Apr 8, 2026	2,490	2,534	2,470	2,515	+75	+3.07%	29,000
Apr 7, 2026	2,447	2,476	2,424	2,440	-7	-0.29%	7,100
Apr 6, 2026	2,424	2,458	2,424	2,447	+23	+0.95%	8,800
Apr 3, 2026	2,370	2,450	2,370	2,424	+61	+2.58%	15,000
Apr 2, 2026	2,457	2,500	2,363	2,363	-53	-2.19%	48,000
Apr 1, 2026	2,419	2,419	2,352	2,416	+53	+2.24%	11,400