kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
3,210
JPY
+105
(+3.38%)
Dec 5, 1:27 pm JST
20.72
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,219.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,115 3,225 3,100 3,210 +105 +3.38% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,085 3,120 3,070 3,105 +50 +1.64% 20,900
Dec 3, 2025 3,115 3,140 3,055 3,055 -55 -1.77% 19,900
Dec 2, 2025 3,200 3,200 3,070 3,110 -95 -2.96% 56,100
Dec 1, 2025 3,315 3,315 3,150 3,205 -95 -2.88% 33,200
Nov 28, 2025 3,320 3,320 3,275 3,300 -15 -0.45% 25,500
Nov 27, 2025 3,250 3,325 3,195 3,315 +90 +2.79% 45,600
Nov 26, 2025 3,175 3,230 3,160 3,225 +85 +2.71% 22,100
Nov 25, 2025 3,200 3,200 3,130 3,140 -35 -1.10% 36,800
Nov 21, 2025 3,060 3,175 3,030 3,175 +55 +1.76% 37,700
Nov 20, 2025 3,170 3,170 3,110 3,120 +5 +0.16% 26,400
Nov 19, 2025 3,145 3,175 3,100 3,115 +20 +0.65% 35,800
Nov 18, 2025 3,110 3,180 3,065 3,095 -15 -0.48% 71,700
Nov 17, 2025 3,220 3,270 3,085 3,110 -100 -3.12% 102,400
Nov 14, 2025 3,220 3,280 3,185 3,210 -70 -2.13% 52,300
Nov 13, 2025 3,350 3,350 3,270 3,280 -75 -2.24% 36,700
Nov 12, 2025 3,255 3,390 3,220 3,355 +105 +3.23% 41,200
Nov 11, 2025 3,390 3,390 3,210 3,250 -90 -2.69% 59,500
Nov 10, 2025 3,240 3,340 3,190 3,340 +140 +4.37% 39,900
Nov 7, 2025 3,195 3,245 3,155 3,200 -45 -1.39% 47,800
Nov 6, 2025 3,300 3,300 3,215 3,245 -55 -1.67% 50,600