A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Jul 1, 2025

2,324 JPY

Yearly High Oct 22, 2025

3,975 JPY

Yearly Low Jul 1, 2025

2,324 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,640	2,675	2,589	2,666	+26	+0.98%	56,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,719	2,719	2,615	2,640	-110	-4.00%	97,300
Jan 27, 2026	2,815	2,815	2,744	2,750	-115	-4.01%	106,600
Jan 26, 2026	2,985	2,985	2,825	2,865	-135	-4.50%	125,700
Jan 23, 2026	3,000	3,025	2,968	3,000	+30	+1.01%	54,000
Jan 22, 2026	2,990	3,025	2,970	2,970	-2	-0.07%	38,800
Jan 21, 2026	2,985	3,025	2,944	2,972	-53	-1.75%	61,700
Jan 20, 2026	3,015	3,045	2,984	3,025	-10	-0.33%	49,100
Jan 19, 2026	3,070	3,075	3,025	3,035	-45	-1.46%	27,100
Jan 16, 2026	3,180	3,180	3,070	3,080	-90	-2.84%	47,200
Jan 15, 2026	3,080	3,190	3,020	3,170	+90	+2.92%	87,200
Jan 14, 2026	3,300	3,320	2,996	3,080	-520	-14.44%	365,300
Jan 13, 2026	3,645	3,650	3,505	3,600	+15	+0.42%	61,200
Jan 9, 2026	3,640	3,640	3,495	3,585	-105	-2.85%	56,400
Jan 8, 2026	3,630	3,725	3,630	3,690	+85	+2.36%	38,300
Jan 7, 2026	3,480	3,655	3,455	3,605	+160	+4.64%	76,000
Jan 6, 2026	3,420	3,485	3,390	3,445	+70	+2.07%	33,600
Jan 5, 2026	3,335	3,480	3,300	3,375	+175	+5.47%	66,300
Dec 30, 2025	3,185	3,225	3,140	3,200	-20	-0.62%	21,600
Dec 29, 2025	3,330	3,370	3,200	3,220	-105	-3.16%	22,500
Dec 26, 2025	3,270	3,375	3,240	3,325	+125	+3.91%	75,300