Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,492 | 2,535 | 2,479 | 2,480 | -15 | -0.60% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,487 | 2,510 | 2,462 | 2,495 | -15 | -0.60% | 16,500 |
| Mar 12, 2026 | 2,540 | 2,544 | 2,496 | 2,510 | -76 | -2.94% | 24,800 |
| Mar 11, 2026 | 2,639 | 2,662 | 2,548 | 2,586 | -53 | -2.01% | 53,100 |
| Mar 10, 2026 | 2,605 | 2,641 | 2,562 | 2,639 | +84 | +3.29% | 19,500 |
| Mar 9, 2026 | 2,583 | 2,592 | 2,492 | 2,555 | -117 | -4.38% | 57,000 |
| Mar 6, 2026 | 2,663 | 2,736 | 2,640 | 2,672 | +55 | +2.10% | 40,300 |
| Mar 5, 2026 | 2,627 | 2,674 | 2,609 | 2,617 | +77 | +3.03% | 25,300 |
| Mar 4, 2026 | 2,568 | 2,596 | 2,491 | 2,540 | -60 | -2.31% | 52,300 |
| Mar 3, 2026 | 2,721 | 2,760 | 2,599 | 2,600 | -130 | -4.76% | 54,200 |
| Mar 2, 2026 | 2,740 | 2,773 | 2,700 | 2,730 | -73 | -2.60% | 22,100 |
| Feb 27, 2026 | 2,753 | 2,809 | 2,753 | 2,803 | +62 | +2.26% | 14,200 |
| Feb 26, 2026 | 2,765 | 2,771 | 2,736 | 2,741 | -3 | -0.11% | 19,600 |
| Feb 25, 2026 | 2,702 | 2,844 | 2,702 | 2,744 | +42 | +1.55% | 31,900 |
| Feb 24, 2026 | 2,797 | 2,797 | 2,701 | 2,702 | -125 | -4.42% | 52,100 |
| Feb 20, 2026 | 2,850 | 2,873 | 2,815 | 2,827 | -3 | -0.11% | 50,800 |
| Feb 19, 2026 | 2,846 | 2,846 | 2,800 | 2,830 | +12 | +0.43% | 19,200 |
| Feb 18, 2026 | 2,889 | 2,890 | 2,800 | 2,818 | -43 | -1.50% | 24,400 |
| Feb 17, 2026 | 2,797 | 2,891 | 2,772 | 2,861 | +109 | +3.96% | 55,400 |
| Feb 16, 2026 | 2,721 | 2,799 | 2,700 | 2,752 | +81 | +3.03% | 41,500 |
| Feb 13, 2026 | 2,785 | 2,795 | 2,670 | 2,671 | -130 | -4.64% | 31,500 |