A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Mar 23, 2026

2,273 JPY

Yearly High Jan 8, 2026

3,725 JPY

Yearly Low Mar 23, 2026

2,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,529	2,580	2,484	2,489	-37	-1.46%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,526	-1.67%	2,602	129,700	0	259,200	ー
Apr 17, 2026	2,569	+5.72%	2,474	228,400	0	276,900	ー
Apr 10, 2026	2,430	+0.25%	2,464	75,700	0	273,900	ー
Apr 3, 2026	2,424	+0.66%	2,376	153,900	0	276,000	ー
Mar 27, 2026	2,408	+0.29%	2,363	139,500	0	306,500	ー
Mar 19, 2026	2,401	-3.77%	2,463	104,500	0	330,600	ー
Mar 13, 2026	2,495	-6.62%	2,556	170,900	0	336,700	ー
Mar 6, 2026	2,672	-4.67%	2,632	194,200	0	337,900	ー
Feb 27, 2026	2,803	-0.85%	2,751	117,800	0	359,300	ー
Feb 20, 2026	2,827	+5.84%	2,821	191,300	0	382,600	ー
Feb 13, 2026	2,671	+1.37%	2,741	134,300	0	408,300	ー
Feb 6, 2026	2,635	-1.35%	2,668	226,200	0	421,100	ー
Jan 30, 2026	2,671	-10.97%	2,748	416,100	0	419,300	ー
Jan 23, 2026	3,000	-2.60%	2,998	230,700	0	411,300	ー
Jan 16, 2026	3,080	-14.09%	3,177	560,900	0	408,200	ー
Jan 9, 2026	3,585	+12.03%	3,525	270,600	300	372,100	1,240.33
Dec 30, 2025	3,200	-3.76%	3,223	44,100	ー	ー	ー
Dec 26, 2025	3,325	+9.38%	3,210	169,700	0	392,800	ー
Dec 19, 2025	3,040	-0.16%	2,979	200,800	0	391,500	ー
Dec 12, 2025	3,045	-5.29%	3,123	115,600	0	398,600	ー