A-tie Co.,Ltd.(369A) Historical

52 Week High Oct 22, 2025

3,975 JPY

52 Week Low Jul 1, 2025

2,324 JPY

Yearly High Oct 22, 2025

3,975 JPY

Yearly Low Jul 1, 2025

2,324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,985	2,985	2,589	2,666	-334	-11.13%	386,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,000	-2.60%	2,998	230,700	0	411,300	ー
Jan 16, 2026	3,080	-14.09%	3,177	560,900	0	408,200	ー
Jan 9, 2026	3,585	+12.03%	3,525	270,600	300	372,100	1,240.33
Dec 30, 2025	3,200	-3.76%	3,223	44,100	ー	ー	ー
Dec 26, 2025	3,325	+9.38%	3,210	169,700	0	392,800	ー
Dec 19, 2025	3,040	-0.16%	2,979	200,800	0	391,500	ー
Dec 12, 2025	3,045	-5.29%	3,123	115,600	0	398,600	ー
Dec 5, 2025	3,215	-2.58%	3,146	166,000	0	382,300	ー
Nov 28, 2025	3,300	+3.94%	3,235	130,000	0	368,300	ー
Nov 21, 2025	3,175	-1.09%	3,124	274,000	0	351,200	ー
Nov 14, 2025	3,210	+0.31%	3,277	229,600	0	386,500	ー
Nov 7, 2025	3,200	-1.84%	3,237	217,300	0	366,900	ー
Oct 31, 2025	3,260	-14.32%	3,466	493,400	0	388,500	ー
Oct 24, 2025	3,805	+13.24%	3,711	759,400	0	394,800	ー
Oct 17, 2025	3,360	+16.34%	3,218	865,700	0	435,300	ー
Oct 10, 2025	2,888	-6.54%	2,965	476,800	0	506,400	ー
Oct 3, 2025	3,090	-11.33%	3,277	394,800	0	483,100	ー
Sep 26, 2025	3,485	+0.29%	3,515	316,200	0	470,300	ー
Sep 19, 2025	3,475	+13.56%	3,263	281,300	0	462,000	ー
Sep 12, 2025	3,060	-3.16%	3,195	331,800	0	501,100	ー