kabutan

A-tie Co.,Ltd.(369A) Historical

369A
TSE Growth
A-tie Co.,Ltd.
3,210
JPY
+105
(+3.38%)
Dec 5, 1:27 pm JST
20.72
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,219.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
3,975 JPY
52 Week Low Jul 1, 2025
2,324 JPY
Yearly High Oct 22, 2025
3,975 JPY
Yearly Low Jul 1, 2025
2,324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,315 3,315 3,055 3,210 -90 -2.73% 160,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,300 +3.94% 3,235 130,000 0 368,300 ー
Nov 21, 2025 3,175 -1.09% 3,124 274,000 0 351,200 ー
Nov 14, 2025 3,210 +0.31% 3,277 229,600 0 386,500 ー
Nov 7, 2025 3,200 -1.84% 3,237 217,300 0 366,900 ー
Oct 31, 2025 3,260 -14.32% 3,466 493,400 0 388,500 ー
Oct 24, 2025 3,805 +13.24% 3,711 759,400 0 394,800 ー
Oct 17, 2025 3,360 +16.34% 3,218 865,700 0 435,300 ー
Oct 10, 2025 2,888 -6.54% 2,965 476,800 0 506,400 ー
Oct 3, 2025 3,090 -11.33% 3,277 394,800 0 483,100 ー
Sep 26, 2025 3,485 +0.29% 3,515 316,200 0 470,300 ー
Sep 19, 2025 3,475 +13.56% 3,263 281,300 0 462,000 ー
Sep 12, 2025 3,060 -3.16% 3,195 331,800 0 501,100 ー
Sep 5, 2025 3,160 -5.53% 3,232 221,700 0 508,400 ー
Aug 29, 2025 3,345 -0.30% 3,321 271,000 0 511,100 ー
Aug 22, 2025 3,355 +6.85% 3,271 500,100 0 511,200 ー
Aug 15, 2025 3,140 +10.02% 2,977 368,500 0 491,700 ー
Aug 8, 2025 2,854 -0.94% 2,932 429,400 0 537,300 ー
Aug 1, 2025 2,881 +0.14% 2,847 340,500 0 507,500 ー
Jul 25, 2025 2,877 -3.03% 2,962 479,600 0 526,400 ー
Jul 18, 2025 2,967 -1.75% 3,028 2,164,100 0 562,100 ー