kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Standard
CRI Middleware Co., Ltd.
1,010
JPY
+2
(+0.20%)
Apr 30, 10:48 am JST
6.30
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
1,009.1
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Mar 9, 2026
899 JPY
Yearly High Jan 20, 2026
1,137 JPY
Yearly Low Mar 9, 2026
899 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,111 1,137 899 1,010 -88 -8.01% 1,631,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 767 1,616 761 1,098 +331 +43.16% 10,841,900
2024 910 927 646 767 -134 -14.87% 2,287,600
2023 882 1,224 863 901 +13 +1.46% 4,996,400
2022 1,400 1,405 852 888 -475 -34.85% 8,418,300
2021 2,715 2,761 1,156 1,363 -1,252 -47.88% 13,768,200
2020 1,900 2,621 886 2,615 +683 +35.35% 14,099,300
2019 3,060 4,320 1,681 1,932 -1,253 -39.34% 32,929,900
2018 1,950 3,450 1,759 3,185 +1,244 +64.09% 12,800,300
2017 3,235 3,750 1,805 1,941 -1,194 -38.09% 13,401,100
2016 1,285 4,985 1,240 3,135 +1,850 +143.97% 57,122,500
2015 3,433 3,726 1,133 1,285 -2,098 -62.02% 8,735,535
2014 4,499 6,773 3,026 3,383 ー ー% 30,267,602