CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Feb 3, 2025

782 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,111	1,137	1,066	1,086	-12	-1.09%	373,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	767	1,616	761	1,098	+331	+43.16%	10,841,900
2024	910	927	646	767	-134	-14.87%	2,287,600
2023	882	1,224	863	901	+13	+1.46%	4,996,400
2022	1,400	1,405	852	888	-475	-34.85%	8,418,300
2021	2,715	2,761	1,156	1,363	-1,252	-47.88%	13,768,200
2020	1,900	2,621	886	2,615	+683	+35.35%	14,099,300
2019	3,060	4,320	1,681	1,932	-1,253	-39.34%	32,929,900
2018	1,950	3,450	1,759	3,185	+1,244	+64.09%	12,800,300
2017	3,235	3,750	1,805	1,941	-1,194	-38.09%	13,401,100
2016	1,285	4,985	1,240	3,135	+1,850	+143.97%	57,122,500
2015	3,433	3,726	1,133	1,285	-2,098	-62.02%	8,735,535
2014	4,499	6,773	3,026	3,383	ー	ー%	30,267,602