Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 910 | 927 | 646 | 765 | -136 | -15.09% | 2,231,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 882 | 1,224 | 863 | 901 | +13 | +1.46% | 4,996,400 |
2022 | 1,400 | 1,405 | 852 | 888 | -475 | -34.85% | 8,418,300 |
2021 | 2,715 | 2,761 | 1,156 | 1,363 | -1,252 | -47.88% | 13,768,200 |
2020 | 1,900 | 2,621 | 886 | 2,615 | +683 | +35.35% | 14,099,300 |
2019 | 3,060 | 4,320 | 1,681 | 1,932 | -1,253 | -39.34% | 32,929,900 |
2018 | 1,950 | 3,450 | 1,759 | 3,185 | +1,244 | +64.09% | 12,800,300 |
2017 | 3,235 | 3,750 | 1,805 | 1,941 | -1,194 | -38.09% | 13,401,100 |
2016 | 1,285 | 4,985 | 1,240 | 3,135 | +1,850 | +143.97% | 57,122,500 |
2015 | 3,433 | 3,726 | 1,133 | 1,285 | -2,098 | -62.02% | 8,735,535 |
2014 | 4,499 | 6,773 | 3,026 | 3,383 | ー | ー% | 30,267,602 |