kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
1,126
JPY
+1
(+0.09%)
Dec 5, 3:30 pm JST
7.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,124.1
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Dec 6, 2024
716 JPY
Yearly High Aug 18, 2025
1,616 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 767 1,616 761 1,126 +359 +46.81% 10,501,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 927 646 767 -134 -14.87% 2,287,600
2023 882 1,224 863 901 +13 +1.46% 4,996,400
2022 1,400 1,405 852 888 -475 -34.85% 8,418,300
2021 2,715 2,761 1,156 1,363 -1,252 -47.88% 13,768,200
2020 1,900 2,621 886 2,615 +683 +35.35% 14,099,300
2019 3,060 4,320 1,681 1,932 -1,253 -39.34% 32,929,900
2018 1,950 3,450 1,759 3,185 +1,244 +64.09% 12,800,300
2017 3,235 3,750 1,805 1,941 -1,194 -38.09% 13,401,100
2016 1,285 4,985 1,240 3,135 +1,850 +143.97% 57,122,500
2015 3,433 3,726 1,133 1,285 -2,098 -62.02% 8,735,535
2014 4,499 6,773 3,026 3,383 ー% 30,267,602