Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 950 | 967 | 945 | 964 | +3 | +0.31% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 975 | 975 | 951 | 961 | -13 | -1.33% | 16,200 |
| Mar 11, 2026 | 968 | 979 | 963 | 974 | +11 | +1.14% | 24,600 |
| Mar 10, 2026 | 940 | 971 | 940 | 963 | +36 | +3.88% | 22,800 |
| Mar 9, 2026 | 936 | 936 | 899 | 927 | -28 | -2.93% | 53,600 |
| Mar 6, 2026 | 962 | 975 | 951 | 955 | -9 | -0.93% | 16,900 |
| Mar 5, 2026 | 960 | 973 | 958 | 964 | +20 | +2.12% | 23,000 |
| Mar 4, 2026 | 950 | 962 | 938 | 944 | -12 | -1.26% | 54,700 |
| Mar 3, 2026 | 964 | 987 | 953 | 956 | -9 | -0.93% | 27,900 |
| Mar 2, 2026 | 971 | 971 | 949 | 965 | -15 | -1.53% | 23,600 |
| Feb 27, 2026 | 974 | 981 | 968 | 980 | +5 | +0.51% | 13,800 |
| Feb 26, 2026 | 966 | 994 | 966 | 975 | +17 | +1.77% | 13,100 |
| Feb 25, 2026 | 940 | 975 | 940 | 958 | +20 | +2.13% | 31,900 |
| Feb 24, 2026 | 952 | 952 | 927 | 938 | -12 | -1.26% | 34,100 |
| Feb 20, 2026 | 960 | 960 | 943 | 950 | -13 | -1.35% | 20,600 |
| Feb 19, 2026 | 961 | 965 | 949 | 963 | +2 | +0.21% | 13,800 |
| Feb 18, 2026 | 953 | 967 | 950 | 961 | +14 | +1.48% | 27,100 |
| Feb 17, 2026 | 950 | 962 | 945 | 947 | -4 | -0.42% | 33,600 |
| Feb 16, 2026 | 972 | 975 | 946 | 951 | -31 | -3.16% | 53,700 |
| Feb 13, 2026 | 991 | 995 | 971 | 982 | -82 | -7.71% | 83,100 |
| Feb 12, 2026 | 1,081 | 1,081 | 1,056 | 1,064 | -7 | -0.65% | 30,000 |