About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
1,302
JPY
+286
(+28.15%)
May 9, 3:30 pm JST
8.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,305
May 9, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,106 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High May 7, 2025
1,106 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,220 1,302 1,203 1,302 +286 +28.15% 838,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,085 1,100 1,010 1,016 -67 -6.19% 58,800
May 7, 2025 1,049 1,106 1,048 1,083 +45 +4.34% 67,600
May 2, 2025 1,055 1,058 1,028 1,038 -12 -1.14% 35,800
May 1, 2025 1,050 1,082 1,043 1,050 +5 +0.48% 41,000
Apr 30, 2025 1,062 1,066 1,040 1,045 -4 -0.38% 27,100
Apr 28, 2025 999 1,050 992 1,049 +57 +5.75% 40,700
Apr 25, 2025 981 997 977 992 +7 +0.71% 15,300
Apr 24, 2025 997 1,026 944 985 -14 -1.40% 403,500
Apr 23, 2025 1,016 1,027 987 999 +12 +1.22% 29,400
Apr 22, 2025 965 1,003 965 987 +21 +2.17% 45,300
Apr 21, 2025 948 970 938 966 +32 +3.43% 29,700
Apr 18, 2025 935 963 934 934 0 0.00% 24,600
Apr 17, 2025 913 948 913 934 +21 +2.30% 31,500
Apr 16, 2025 911 978 887 913 -8 -0.87% 702,700
Apr 15, 2025 900 944 887 921 +22 +2.45% 64,000
Apr 14, 2025 878 900 878 899 +26 +2.98% 3,800
Apr 11, 2025 855 874 845 873 +4 +0.46% 5,000
Apr 10, 2025 881 881 857 869 +48 +5.85% 18,600
Apr 9, 2025 837 854 806 821 -61 -6.92% 36,000
Apr 8, 2025 836 900 836 882 +76 +9.43% 10,100