About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
765
JPY
-15
(-1.92%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
927 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 22, 2024
927 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 784 784 765 765 -15 -1.92% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 776 790 770 780 +1 +0.13% 16,000
Dec 19, 2024 765 782 765 779 -1 -0.13% 10,500
Dec 18, 2024 742 780 736 780 +33 +4.42% 23,800
Dec 17, 2024 745 753 742 747 +1 +0.13% 7,500
Dec 16, 2024 753 753 740 746 -7 -0.93% 4,800
Dec 13, 2024 746 753 732 753 +14 +1.89% 15,400
Dec 12, 2024 745 746 731 739 -1 -0.14% 4,000
Dec 11, 2024 749 753 724 740 -9 -1.20% 42,100
Dec 10, 2024 748 750 742 749 +2 +0.27% 2,900
Dec 9, 2024 730 747 730 747 +12 +1.63% 5,900
Dec 6, 2024 716 735 716 735 +19 +2.65% 12,100
Dec 5, 2024 722 722 711 716 -7 -0.97% 5,900
Dec 4, 2024 732 732 701 723 -9 -1.23% 11,600
Dec 3, 2024 738 740 730 732 -8 -1.08% 7,200
Dec 2, 2024 749 749 730 740 -6 -0.80% 9,000
Nov 29, 2024 743 748 738 746 +9 +1.22% 3,400
Nov 28, 2024 755 755 737 737 -21 -2.77% 6,400
Nov 27, 2024 770 770 754 758 -7 -0.92% 5,000
Nov 26, 2024 770 770 762 765 0 0.00% 6,300
Nov 25, 2024 769 769 751 765 -5 -0.65% 5,200