Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 784 | 784 | 765 | 765 | -15 | -1.92% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 776 | 790 | 770 | 780 | +1 | +0.13% | 16,000 |
Dec 19, 2024 | 765 | 782 | 765 | 779 | -1 | -0.13% | 10,500 |
Dec 18, 2024 | 742 | 780 | 736 | 780 | +33 | +4.42% | 23,800 |
Dec 17, 2024 | 745 | 753 | 742 | 747 | +1 | +0.13% | 7,500 |
Dec 16, 2024 | 753 | 753 | 740 | 746 | -7 | -0.93% | 4,800 |
Dec 13, 2024 | 746 | 753 | 732 | 753 | +14 | +1.89% | 15,400 |
Dec 12, 2024 | 745 | 746 | 731 | 739 | -1 | -0.14% | 4,000 |
Dec 11, 2024 | 749 | 753 | 724 | 740 | -9 | -1.20% | 42,100 |
Dec 10, 2024 | 748 | 750 | 742 | 749 | +2 | +0.27% | 2,900 |
Dec 9, 2024 | 730 | 747 | 730 | 747 | +12 | +1.63% | 5,900 |
Dec 6, 2024 | 716 | 735 | 716 | 735 | +19 | +2.65% | 12,100 |
Dec 5, 2024 | 722 | 722 | 711 | 716 | -7 | -0.97% | 5,900 |
Dec 4, 2024 | 732 | 732 | 701 | 723 | -9 | -1.23% | 11,600 |
Dec 3, 2024 | 738 | 740 | 730 | 732 | -8 | -1.08% | 7,200 |
Dec 2, 2024 | 749 | 749 | 730 | 740 | -6 | -0.80% | 9,000 |
Nov 29, 2024 | 743 | 748 | 738 | 746 | +9 | +1.22% | 3,400 |
Nov 28, 2024 | 755 | 755 | 737 | 737 | -21 | -2.77% | 6,400 |
Nov 27, 2024 | 770 | 770 | 754 | 758 | -7 | -0.92% | 5,000 |
Nov 26, 2024 | 770 | 770 | 762 | 765 | 0 | 0.00% | 6,300 |
Nov 25, 2024 | 769 | 769 | 751 | 765 | -5 | -0.65% | 5,200 |