CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Mar 9, 2026

899 JPY

Yearly High Jan 20, 2026

1,137 JPY

Yearly Low Mar 9, 2026

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,006	1,010	999	1,010	+2	+0.20%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,026	1,000	1,008	+8	+0.80%	12,400
Apr 27, 2026	995	1,025	992	1,000	+2	+0.20%	18,400
Apr 24, 2026	1,021	1,031	995	998	-27	-2.63%	24,000
Apr 23, 2026	1,029	1,044	1,013	1,025	-3	-0.29%	13,000
Apr 22, 2026	1,057	1,057	1,020	1,028	-29	-2.74%	10,900
Apr 21, 2026	1,037	1,075	1,037	1,057	+27	+2.62%	12,700
Apr 20, 2026	1,065	1,065	1,005	1,030	-34	-3.20%	25,600
Apr 17, 2026	1,025	1,064	1,025	1,064	+33	+3.20%	26,500
Apr 16, 2026	1,033	1,052	1,031	1,031	+1	+0.10%	19,800
Apr 15, 2026	1,007	1,056	1,007	1,030	+31	+3.10%	41,800
Apr 14, 2026	950	1,013	950	999	+52	+5.49%	36,300
Apr 13, 2026	945	947	935	947	-6	-0.63%	9,200
Apr 10, 2026	955	955	942	953	-7	-0.73%	11,900
Apr 9, 2026	965	965	957	960	-5	-0.52%	6,200
Apr 8, 2026	972	972	962	965	+3	+0.31%	7,800
Apr 7, 2026	952	963	952	962	+10	+1.05%	4,200
Apr 6, 2026	948	958	948	952	+4	+0.42%	3,500
Apr 3, 2026	945	955	944	948	+3	+0.32%	4,400
Apr 2, 2026	954	961	945	945	-8	-0.84%	8,700
Apr 1, 2026	930	959	930	953	+25	+2.69%	14,900