kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Standard
CRI Middleware Co., Ltd.
964
JPY
+3
(+0.31%)
Mar 13, 3:30 pm JST
6.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Aug 18, 2025
1,616 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 950 967 945 964 +3 +0.31% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 975 975 951 961 -13 -1.33% 16,200
Mar 11, 2026 968 979 963 974 +11 +1.14% 24,600
Mar 10, 2026 940 971 940 963 +36 +3.88% 22,800
Mar 9, 2026 936 936 899 927 -28 -2.93% 53,600
Mar 6, 2026 962 975 951 955 -9 -0.93% 16,900
Mar 5, 2026 960 973 958 964 +20 +2.12% 23,000
Mar 4, 2026 950 962 938 944 -12 -1.26% 54,700
Mar 3, 2026 964 987 953 956 -9 -0.93% 27,900
Mar 2, 2026 971 971 949 965 -15 -1.53% 23,600
Feb 27, 2026 974 981 968 980 +5 +0.51% 13,800
Feb 26, 2026 966 994 966 975 +17 +1.77% 13,100
Feb 25, 2026 940 975 940 958 +20 +2.13% 31,900
Feb 24, 2026 952 952 927 938 -12 -1.26% 34,100
Feb 20, 2026 960 960 943 950 -13 -1.35% 20,600
Feb 19, 2026 961 965 949 963 +2 +0.21% 13,800
Feb 18, 2026 953 967 950 961 +14 +1.48% 27,100
Feb 17, 2026 950 962 945 947 -4 -0.42% 33,600
Feb 16, 2026 972 975 946 951 -31 -3.16% 53,700
Feb 13, 2026 991 995 971 982 -82 -7.71% 83,100
Feb 12, 2026 1,081 1,081 1,056 1,064 -7 -0.65% 30,000