Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,220 | 1,302 | 1,203 | 1,302 | +286 | +28.15% | 838,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,085 | 1,100 | 1,010 | 1,016 | -67 | -6.19% | 58,800 |
May 7, 2025 | 1,049 | 1,106 | 1,048 | 1,083 | +45 | +4.34% | 67,600 |
May 2, 2025 | 1,055 | 1,058 | 1,028 | 1,038 | -12 | -1.14% | 35,800 |
May 1, 2025 | 1,050 | 1,082 | 1,043 | 1,050 | +5 | +0.48% | 41,000 |
Apr 30, 2025 | 1,062 | 1,066 | 1,040 | 1,045 | -4 | -0.38% | 27,100 |
Apr 28, 2025 | 999 | 1,050 | 992 | 1,049 | +57 | +5.75% | 40,700 |
Apr 25, 2025 | 981 | 997 | 977 | 992 | +7 | +0.71% | 15,300 |
Apr 24, 2025 | 997 | 1,026 | 944 | 985 | -14 | -1.40% | 403,500 |
Apr 23, 2025 | 1,016 | 1,027 | 987 | 999 | +12 | +1.22% | 29,400 |
Apr 22, 2025 | 965 | 1,003 | 965 | 987 | +21 | +2.17% | 45,300 |
Apr 21, 2025 | 948 | 970 | 938 | 966 | +32 | +3.43% | 29,700 |
Apr 18, 2025 | 935 | 963 | 934 | 934 | 0 | 0.00% | 24,600 |
Apr 17, 2025 | 913 | 948 | 913 | 934 | +21 | +2.30% | 31,500 |
Apr 16, 2025 | 911 | 978 | 887 | 913 | -8 | -0.87% | 702,700 |
Apr 15, 2025 | 900 | 944 | 887 | 921 | +22 | +2.45% | 64,000 |
Apr 14, 2025 | 878 | 900 | 878 | 899 | +26 | +2.98% | 3,800 |
Apr 11, 2025 | 855 | 874 | 845 | 873 | +4 | +0.46% | 5,000 |
Apr 10, 2025 | 881 | 881 | 857 | 869 | +48 | +5.85% | 18,600 |
Apr 9, 2025 | 837 | 854 | 806 | 821 | -61 | -6.92% | 36,000 |
Apr 8, 2025 | 836 | 900 | 836 | 882 | +76 | +9.43% | 10,100 |