CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Dec 6, 2024

716 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,125	1,133	1,118	1,126	+1	+0.09%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,115	1,135	1,115	1,125	+10	+0.90%	12,700
Dec 3, 2025	1,084	1,115	1,078	1,115	+32	+2.95%	21,400
Dec 2, 2025	1,130	1,130	1,083	1,083	-41	-3.65%	31,800
Dec 1, 2025	1,181	1,181	1,122	1,124	-57	-4.83%	33,800
Nov 28, 2025	1,144	1,183	1,142	1,181	+34	+2.96%	42,100
Nov 27, 2025	1,145	1,156	1,143	1,147	+13	+1.15%	29,600
Nov 26, 2025	1,099	1,135	1,095	1,134	+49	+4.52%	50,300
Nov 25, 2025	1,080	1,105	1,063	1,085	+25	+2.36%	95,000
Nov 21, 2025	1,020	1,062	1,018	1,060	+14	+1.34%	34,100
Nov 20, 2025	1,080	1,080	1,039	1,046	+26	+2.55%	58,200
Nov 19, 2025	1,039	1,039	1,009	1,020	-24	-2.30%	53,100
Nov 18, 2025	1,058	1,058	1,028	1,044	-10	-0.95%	44,500
Nov 17, 2025	1,079	1,093	1,050	1,054	-26	-2.41%	62,900
Nov 14, 2025	1,115	1,126	1,074	1,080	-56	-4.93%	91,200
Nov 13, 2025	1,150	1,150	1,110	1,136	-12	-1.05%	38,900
Nov 12, 2025	1,134	1,159	1,133	1,148	+2	+0.17%	21,900
Nov 11, 2025	1,190	1,190	1,106	1,146	-36	-3.05%	71,800
Nov 10, 2025	1,150	1,200	1,130	1,182	+83	+7.55%	90,900
Nov 7, 2025	1,158	1,158	1,086	1,099	+26	+2.42%	183,500
Nov 6, 2025	1,312	1,335	1,058	1,073	-231	-17.71%	210,000