CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Feb 3, 2025

782 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,081	1,087	1,066	1,086	+5	+0.46%	17,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,091	1,091	1,075	1,081	-17	-1.55%	16,000
Jan 27, 2026	1,085	1,098	1,078	1,098	+12	+1.10%	14,100
Jan 26, 2026	1,097	1,101	1,086	1,086	-31	-2.78%	19,800
Jan 23, 2026	1,102	1,121	1,102	1,117	-2	-0.18%	22,500
Jan 22, 2026	1,105	1,122	1,094	1,119	+20	+1.82%	8,500
Jan 21, 2026	1,100	1,106	1,091	1,099	-22	-1.96%	16,700
Jan 20, 2026	1,129	1,137	1,113	1,121	-3	-0.27%	12,600
Jan 19, 2026	1,124	1,132	1,118	1,124	-1	-0.09%	22,700
Jan 16, 2026	1,135	1,135	1,112	1,125	-4	-0.35%	12,500
Jan 15, 2026	1,089	1,132	1,089	1,129	+40	+3.67%	33,400
Jan 14, 2026	1,096	1,107	1,083	1,089	-6	-0.55%	27,300
Jan 13, 2026	1,119	1,119	1,089	1,095	-5	-0.45%	31,100
Jan 9, 2026	1,100	1,103	1,088	1,100	-2	-0.18%	16,400
Jan 8, 2026	1,100	1,109	1,092	1,102	+3	+0.27%	13,900
Jan 7, 2026	1,092	1,103	1,085	1,099	+14	+1.29%	24,000
Jan 6, 2026	1,093	1,102	1,076	1,085	-1	-0.09%	28,900
Jan 5, 2026	1,111	1,111	1,086	1,086	-12	-1.09%	18,100
Dec 30, 2025	1,139	1,139	1,096	1,098	-49	-4.27%	42,700
Dec 29, 2025	1,164	1,174	1,136	1,147	-17	-1.46%	32,900
Dec 26, 2025	1,196	1,196	1,164	1,164	-21	-1.77%	27,400