Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 784 | 784 | 765 | 765 | -15 | -1.92% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | +3.59% | 765 | 62,600 | ー | ー | ー |
Dec 13, 2024 | 753 | +2.45% | 744 | 70,300 | 12,500 | 169,100 | 13.53 |
Dec 6, 2024 | 735 | -1.47% | 726 | 45,800 | 12,100 | 132,700 | 10.97 |
Nov 29, 2024 | 746 | -3.12% | 757 | 26,300 | 10,500 | 131,900 | 12.56 |
Nov 22, 2024 | 770 | +10.32% | 758 | 119,400 | 11,900 | 137,400 | 11.55 |
Nov 15, 2024 | 698 | -4.25% | 705 | 36,000 | 12,800 | 128,500 | 10.04 |
Nov 8, 2024 | 729 | +5.35% | 712 | 40,800 | 11,200 | 135,700 | 12.12 |
Nov 1, 2024 | 692 | +0.58% | 695 | 14,400 | 11,000 | 127,700 | 11.61 |
Oct 25, 2024 | 688 | -2.55% | 686 | 36,800 | 10,900 | 127,500 | 11.70 |
Oct 18, 2024 | 706 | -1.53% | 710 | 11,900 | 10,900 | 139,600 | 12.81 |
Oct 11, 2024 | 717 | -0.97% | 719 | 40,900 | 10,800 | 140,700 | 13.03 |
Oct 4, 2024 | 724 | -3.98% | 727 | 18,500 | 11,100 | 141,000 | 12.70 |
Sep 27, 2024 | 754 | +1.48% | 744 | 20,400 | 1,100 | 139,400 | 126.73 |
Sep 20, 2024 | 743 | +0.68% | 728 | 48,700 | 11,100 | 143,500 | 12.93 |
Sep 13, 2024 | 738 | +0.96% | 727 | 14,500 | 10,900 | 174,300 | 15.99 |
Sep 6, 2024 | 731 | -4.57% | 751 | 32,100 | 700 | 176,100 | 251.57 |
Aug 30, 2024 | 766 | +2.13% | 750 | 28,900 | 700 | 175,400 | 250.57 |
Aug 23, 2024 | 750 | +4.31% | 731 | 24,100 | 1,000 | 174,000 | 174.00 |
Aug 16, 2024 | 719 | +4.81% | 710 | 23,000 | 1,000 | 174,400 | 174.40 |
Aug 9, 2024 | 686 | -11.37% | 688 | 150,900 | 900 | 178,000 | 197.78 |