CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Mar 9, 2026

899 JPY

Yearly High Jan 20, 2026

1,137 JPY

Yearly Low Mar 9, 2026

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	1,026	992	1,010	+12	+1.20%	33,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	998	-6.20%	1,025	86,200	2,900	207,600	71.59
Apr 17, 2026	1,064	+11.65%	1,019	133,600	4,600	209,700	45.59
Apr 10, 2026	953	+0.53%	956	33,600	7,500	223,300	29.77
Apr 3, 2026	948	0.00%	938	54,300	8,500	219,600	25.84
Mar 27, 2026	948	-0.42%	939	86,800	9,400	220,100	23.41
Mar 19, 2026	952	-1.24%	961	61,500	10,000	216,700	21.67
Mar 13, 2026	964	+0.94%	943	140,600	7,600	227,800	29.97
Mar 6, 2026	955	-2.55%	957	146,100	7,200	224,900	31.24
Feb 27, 2026	980	+3.16%	955	92,900	8,900	232,100	26.08
Feb 20, 2026	950	-3.26%	956	148,800	6,600	237,300	35.95
Feb 13, 2026	982	-5.39%	1,017	143,600	4,700	228,200	48.55
Feb 6, 2026	1,038	-4.16%	1,060	103,600	4,000	218,200	54.55
Jan 30, 2026	1,083	-3.04%	1,084	76,700	3,300	222,700	67.48
Jan 23, 2026	1,117	-0.71%	1,113	83,000	1,800	219,000	121.67
Jan 16, 2026	1,125	+2.27%	1,103	104,300	3,000	225,300	75.10
Jan 9, 2026	1,100	+0.18%	1,094	101,300	3,000	212,100	70.70
Dec 30, 2025	1,098	-5.67%	1,128	75,600	ー	ー	ー
Dec 26, 2025	1,164	-2.68%	1,175	110,300	2,400	211,800	88.25
Dec 19, 2025	1,196	+4.36%	1,168	79,000	7,300	208,300	28.53
Dec 12, 2025	1,146	+1.78%	1,136	75,300	12,700	209,700	16.51