Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,312 | 1,319 | 1,216 | 1,235 | -67 | -5.15% | 332,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,302 | +25.43% | 1,222 | 964,900 | ー | ー | ー |
May 2, 2025 | 1,038 | +4.64% | 1,042 | 144,600 | 19,700 | 232,500 | 11.80 |
Apr 25, 2025 | 992 | +6.21% | 995 | 523,200 | 17,400 | 241,000 | 13.85 |
Apr 18, 2025 | 934 | +6.99% | 937 | 826,600 | 15,400 | 222,100 | 14.42 |
Apr 11, 2025 | 873 | -3.00% | 842 | 85,600 | 11,300 | 221,600 | 19.61 |
Apr 4, 2025 | 900 | -9.27% | 921 | 96,700 | 11,300 | 220,700 | 19.53 |
Mar 28, 2025 | 992 | +4.64% | 997 | 111,100 | 13,900 | 228,300 | 16.42 |
Mar 21, 2025 | 948 | +1.94% | 946 | 28,100 | 13,100 | 218,500 | 16.68 |
Mar 14, 2025 | 930 | +1.31% | 930 | 30,500 | 13,100 | 211,500 | 16.15 |
Mar 7, 2025 | 918 | -0.11% | 917 | 48,800 | 12,900 | 207,700 | 16.10 |
Feb 28, 2025 | 919 | -0.22% | 933 | 90,300 | 12,000 | 212,800 | 17.73 |
Feb 21, 2025 | 921 | 0.00% | 899 | 68,100 | 12,000 | 202,000 | 16.83 |
Feb 14, 2025 | 921 | +13.99% | 904 | 159,700 | 13,100 | 211,800 | 16.17 |
Feb 7, 2025 | 808 | -0.25% | 798 | 30,900 | 12,700 | 178,400 | 14.05 |
Jan 31, 2025 | 810 | +2.53% | 802 | 33,400 | 12,800 | 179,700 | 14.04 |
Jan 24, 2025 | 790 | +3.13% | 781 | 19,000 | 11,000 | 181,500 | 16.50 |
Jan 17, 2025 | 766 | -2.67% | 773 | 11,500 | 11,100 | 184,000 | 16.58 |
Jan 10, 2025 | 787 | +2.61% | 787 | 40,100 | 11,400 | 188,500 | 16.54 |
Dec 30, 2024 | 767 | +0.39% | 770 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 764 | -2.05% | 765 | 70,700 | 10,400 | 187,700 | 18.05 |