CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Feb 3, 2025

782 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,097	1,101	1,066	1,086	-31	-2.78%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,117	-0.71%	1,113	83,000	1,800	219,000	121.67
Jan 16, 2026	1,125	+2.27%	1,103	104,300	3,000	225,300	75.10
Jan 9, 2026	1,100	+0.18%	1,094	101,300	3,000	212,100	70.70
Dec 30, 2025	1,098	-5.67%	1,128	75,600	ー	ー	ー
Dec 26, 2025	1,164	-2.68%	1,175	110,300	2,400	211,800	88.25
Dec 19, 2025	1,196	+4.36%	1,168	79,000	7,300	208,300	28.53
Dec 12, 2025	1,146	+1.78%	1,136	75,300	12,700	209,700	16.51
Dec 5, 2025	1,126	-4.66%	1,115	116,600	12,000	208,400	17.37
Nov 28, 2025	1,181	+11.42%	1,118	217,000	10,600	206,100	19.44
Nov 21, 2025	1,060	-1.85%	1,048	252,800	7,600	205,600	27.05
Nov 14, 2025	1,080	-1.73%	1,133	314,700	7,100	236,200	33.27
Nov 7, 2025	1,099	-14.54%	1,163	438,800	7,900	278,600	35.27
Oct 31, 2025	1,286	-5.16%	1,317	80,500	4,500	274,800	61.07
Oct 24, 2025	1,356	+7.02%	1,330	52,100	4,400	263,600	59.91
Oct 17, 2025	1,267	-1.86%	1,263	101,300	3,500	255,700	73.06
Oct 10, 2025	1,291	-3.51%	1,344	82,600	10,200	273,600	26.82
Oct 3, 2025	1,338	-6.95%	1,361	159,500	10,800	270,900	25.08
Sep 26, 2025	1,438	-1.98%	1,459	74,000	14,400	258,900	17.98
Sep 19, 2025	1,467	-2.07%	1,487	72,100	27,000	290,900	10.77
Sep 12, 2025	1,498	+4.32%	1,508	151,000	29,100	289,900	9.96