CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	967	945	964	+3	+0.31%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	964	+0.94%	943	140,600	ー	ー	ー
Mar 6, 2026	955	-2.55%	957	146,100	7,200	224,900	31.24
Feb 27, 2026	980	+3.16%	955	92,900	8,900	232,100	26.08
Feb 20, 2026	950	-3.26%	956	148,800	6,600	237,300	35.95
Feb 13, 2026	982	-5.39%	1,017	143,600	4,700	228,200	48.55
Feb 6, 2026	1,038	-4.16%	1,060	103,600	4,000	218,200	54.55
Jan 30, 2026	1,083	-3.04%	1,084	76,700	3,300	222,700	67.48
Jan 23, 2026	1,117	-0.71%	1,113	83,000	1,800	219,000	121.67
Jan 16, 2026	1,125	+2.27%	1,103	104,300	3,000	225,300	75.10
Jan 9, 2026	1,100	+0.18%	1,094	101,300	3,000	212,100	70.70
Dec 30, 2025	1,098	-5.67%	1,128	75,600	ー	ー	ー
Dec 26, 2025	1,164	-2.68%	1,175	110,300	2,400	211,800	88.25
Dec 19, 2025	1,196	+4.36%	1,168	79,000	7,300	208,300	28.53
Dec 12, 2025	1,146	+1.78%	1,136	75,300	12,700	209,700	16.51
Dec 5, 2025	1,126	-4.66%	1,115	116,600	12,000	208,400	17.37
Nov 28, 2025	1,181	+11.42%	1,118	217,000	10,600	206,100	19.44
Nov 21, 2025	1,060	-1.85%	1,048	252,800	7,600	205,600	27.05
Nov 14, 2025	1,080	-1.73%	1,133	314,700	7,100	236,200	33.27
Nov 7, 2025	1,099	-14.54%	1,163	438,800	7,900	278,600	35.27
Oct 31, 2025	1,286	-5.16%	1,317	80,500	4,500	274,800	61.07