About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
765
JPY
-15
(-1.92%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
927 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 22, 2024
927 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 784 784 765 765 -15 -1.92% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 780 +3.59% 765 62,600
Dec 13, 2024 753 +2.45% 744 70,300 12,500 169,100 13.53
Dec 6, 2024 735 -1.47% 726 45,800 12,100 132,700 10.97
Nov 29, 2024 746 -3.12% 757 26,300 10,500 131,900 12.56
Nov 22, 2024 770 +10.32% 758 119,400 11,900 137,400 11.55
Nov 15, 2024 698 -4.25% 705 36,000 12,800 128,500 10.04
Nov 8, 2024 729 +5.35% 712 40,800 11,200 135,700 12.12
Nov 1, 2024 692 +0.58% 695 14,400 11,000 127,700 11.61
Oct 25, 2024 688 -2.55% 686 36,800 10,900 127,500 11.70
Oct 18, 2024 706 -1.53% 710 11,900 10,900 139,600 12.81
Oct 11, 2024 717 -0.97% 719 40,900 10,800 140,700 13.03
Oct 4, 2024 724 -3.98% 727 18,500 11,100 141,000 12.70
Sep 27, 2024 754 +1.48% 744 20,400 1,100 139,400 126.73
Sep 20, 2024 743 +0.68% 728 48,700 11,100 143,500 12.93
Sep 13, 2024 738 +0.96% 727 14,500 10,900 174,300 15.99
Sep 6, 2024 731 -4.57% 751 32,100 700 176,100 251.57
Aug 30, 2024 766 +2.13% 750 28,900 700 175,400 250.57
Aug 23, 2024 750 +4.31% 731 24,100 1,000 174,000 174.00
Aug 16, 2024 719 +4.81% 710 23,000 1,000 174,400 174.40
Aug 9, 2024 686 -11.37% 688 150,900 900 178,000 197.78