CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Dec 6, 2024

716 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,181	1,181	1,078	1,126	-55	-4.66%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,181	+11.42%	1,118	217,000	10,600	206,100	19.44
Nov 21, 2025	1,060	-1.85%	1,048	252,800	7,600	205,600	27.05
Nov 14, 2025	1,080	-1.73%	1,133	314,700	7,100	236,200	33.27
Nov 7, 2025	1,099	-14.54%	1,163	438,800	7,900	278,600	35.27
Oct 31, 2025	1,286	-5.16%	1,317	80,500	4,500	274,800	61.07
Oct 24, 2025	1,356	+7.02%	1,330	52,100	4,400	263,600	59.91
Oct 17, 2025	1,267	-1.86%	1,263	101,300	3,500	255,700	73.06
Oct 10, 2025	1,291	-3.51%	1,344	82,600	10,200	273,600	26.82
Oct 3, 2025	1,338	-6.95%	1,361	159,500	10,800	270,900	25.08
Sep 26, 2025	1,438	-1.98%	1,459	74,000	14,400	258,900	17.98
Sep 19, 2025	1,467	-2.07%	1,487	72,100	27,000	290,900	10.77
Sep 12, 2025	1,498	+4.32%	1,508	151,000	29,100	289,900	9.96
Sep 5, 2025	1,436	-4.52%	1,444	128,900	26,700	288,600	10.81
Aug 29, 2025	1,504	-4.33%	1,524	121,700	30,500	285,300	9.35
Aug 22, 2025	1,572	+0.64%	1,577	158,600	33,200	286,400	8.63
Aug 15, 2025	1,562	+3.03%	1,547	177,700	34,400	304,400	8.85
Aug 8, 2025	1,516	+0.46%	1,502	241,200	35,400	316,000	8.93
Aug 1, 2025	1,509	+2.51%	1,519	177,200	37,100	303,400	8.18
Jul 25, 2025	1,472	+0.27%	1,456	85,700	36,000	287,700	7.99
Jul 18, 2025	1,468	+0.69%	1,435	198,600	36,200	262,100	7.24