About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
1,235
JPY
-44
(-3.44%)
May 13, 11:28 am JST
8.34
USD
May 12, 10:28 pm EDT
Result
PTS
outside of trading hours
1,233
May 13, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,319 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High May 12, 2025
1,319 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,312 1,319 1,216 1,235 -67 -5.15% 332,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,302 +25.43% 1,222 964,900
May 2, 2025 1,038 +4.64% 1,042 144,600 19,700 232,500 11.80
Apr 25, 2025 992 +6.21% 995 523,200 17,400 241,000 13.85
Apr 18, 2025 934 +6.99% 937 826,600 15,400 222,100 14.42
Apr 11, 2025 873 -3.00% 842 85,600 11,300 221,600 19.61
Apr 4, 2025 900 -9.27% 921 96,700 11,300 220,700 19.53
Mar 28, 2025 992 +4.64% 997 111,100 13,900 228,300 16.42
Mar 21, 2025 948 +1.94% 946 28,100 13,100 218,500 16.68
Mar 14, 2025 930 +1.31% 930 30,500 13,100 211,500 16.15
Mar 7, 2025 918 -0.11% 917 48,800 12,900 207,700 16.10
Feb 28, 2025 919 -0.22% 933 90,300 12,000 212,800 17.73
Feb 21, 2025 921 0.00% 899 68,100 12,000 202,000 16.83
Feb 14, 2025 921 +13.99% 904 159,700 13,100 211,800 16.17
Feb 7, 2025 808 -0.25% 798 30,900 12,700 178,400 14.05
Jan 31, 2025 810 +2.53% 802 33,400 12,800 179,700 14.04
Jan 24, 2025 790 +3.13% 781 19,000 11,000 181,500 16.50
Jan 17, 2025 766 -2.67% 773 11,500 11,100 184,000 16.58
Jan 10, 2025 787 +2.61% 787 40,100 11,400 188,500 16.54
Dec 30, 2024 767 +0.39% 770 6,100
Dec 27, 2024 764 -2.05% 765 70,700 10,400 187,700 18.05