CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 12, 2025

1,600 JPY

52 Week Low Oct 24, 2024

668 JPY

Yearly High Aug 12, 2025

1,600 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,517	1,600	1,509	1,528	+12	+0.79%	134,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,474	1,554	1,451	1,516	+7	+0.46%	241,200
Aug 1, 2025	1,479	1,583	1,450	1,509	+37	+2.51%	177,200
Jul 25, 2025	1,454	1,496	1,425	1,472	+4	+0.27%	85,700
Jul 18, 2025	1,445	1,510	1,370	1,468	+10	+0.69%	198,600
Jul 11, 2025	1,374	1,466	1,359	1,458	+92	+6.73%	147,000
Jul 4, 2025	1,467	1,520	1,347	1,366	-95	-6.50%	277,400
Jun 27, 2025	1,350	1,593	1,300	1,461	+95	+6.95%	737,500
Jun 20, 2025	1,362	1,485	1,362	1,366	-2	-0.15%	183,700
Jun 13, 2025	1,429	1,466	1,362	1,368	-64	-4.47%	239,000
Jun 6, 2025	1,394	1,518	1,348	1,432	+23	+1.63%	481,400
May 30, 2025	1,405	1,481	1,360	1,409	+12	+0.86%	496,500
May 23, 2025	1,327	1,415	1,317	1,397	+13	+0.94%	419,200
May 16, 2025	1,312	1,406	1,216	1,384	+82	+6.30%	804,300
May 9, 2025	1,049	1,302	1,010	1,302	+264	+25.43%	964,900
May 2, 2025	999	1,082	992	1,038	+46	+4.64%	144,600
Apr 25, 2025	948	1,027	938	992	+58	+6.21%	523,200
Apr 18, 2025	878	978	878	934	+61	+6.99%	826,600
Apr 11, 2025	801	900	801	873	-27	-3.00%	85,600
Apr 4, 2025	980	980	850	900	-92	-9.27%	96,700
Mar 28, 2025	957	1,040	957	992	+44	+4.64%	111,100