Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 784 | 784 | 765 | 765 | -15 | -1.92% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | 790 | 736 | 780 | +27 | +3.59% | 62,600 |
Dec 13, 2024 | 730 | 753 | 724 | 753 | +18 | +2.45% | 70,300 |
Dec 6, 2024 | 749 | 749 | 701 | 735 | -11 | -1.47% | 45,800 |
Nov 29, 2024 | 769 | 770 | 737 | 746 | -24 | -3.12% | 26,300 |
Nov 22, 2024 | 696 | 790 | 696 | 770 | +72 | +10.32% | 119,400 |
Nov 15, 2024 | 729 | 732 | 686 | 698 | -31 | -4.25% | 36,000 |
Nov 8, 2024 | 693 | 732 | 686 | 729 | +37 | +5.35% | 40,800 |
Nov 1, 2024 | 698 | 701 | 686 | 692 | +4 | +0.58% | 14,400 |
Oct 25, 2024 | 706 | 712 | 668 | 688 | -18 | -2.55% | 36,800 |
Oct 18, 2024 | 717 | 717 | 706 | 706 | -11 | -1.53% | 11,900 |
Oct 11, 2024 | 724 | 729 | 711 | 717 | -7 | -0.97% | 40,900 |
Oct 4, 2024 | 724 | 751 | 715 | 724 | -30 | -3.98% | 18,500 |
Sep 27, 2024 | 749 | 759 | 732 | 754 | +11 | +1.48% | 20,400 |
Sep 20, 2024 | 738 | 755 | 700 | 743 | +5 | +0.68% | 48,700 |
Sep 13, 2024 | 710 | 749 | 710 | 738 | +7 | +0.96% | 14,500 |
Sep 6, 2024 | 770 | 775 | 731 | 731 | -35 | -4.57% | 32,100 |
Aug 30, 2024 | 765 | 769 | 722 | 766 | +16 | +2.13% | 28,900 |
Aug 23, 2024 | 720 | 750 | 719 | 750 | +31 | +4.31% | 24,100 |
Aug 16, 2024 | 686 | 730 | 685 | 719 | +33 | +4.81% | 23,000 |
Aug 9, 2024 | 752 | 752 | 646 | 686 | -88 | -11.37% | 150,900 |