CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Dec 6, 2024

716 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,181	1,181	1,078	1,126	-55	-4.66%	116,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,080	1,183	1,063	1,181	+121	+11.42%	217,000
Nov 21, 2025	1,079	1,093	1,009	1,060	-20	-1.85%	252,800
Nov 14, 2025	1,150	1,200	1,074	1,080	-19	-1.73%	314,700
Nov 7, 2025	1,286	1,335	1,058	1,099	-187	-14.54%	438,800
Oct 31, 2025	1,372	1,375	1,258	1,286	-70	-5.16%	80,500
Oct 24, 2025	1,270	1,374	1,270	1,356	+89	+7.02%	52,100
Oct 17, 2025	1,261	1,309	1,207	1,267	-24	-1.86%	101,300
Oct 10, 2025	1,365	1,401	1,291	1,291	-47	-3.51%	82,600
Oct 3, 2025	1,415	1,441	1,295	1,338	-100	-6.95%	159,500
Sep 26, 2025	1,470	1,511	1,429	1,438	-29	-1.98%	74,000
Sep 19, 2025	1,494	1,512	1,459	1,467	-31	-2.07%	72,100
Sep 12, 2025	1,447	1,559	1,432	1,498	+62	+4.32%	151,000
Sep 5, 2025	1,499	1,504	1,396	1,436	-68	-4.52%	128,900
Aug 29, 2025	1,572	1,593	1,479	1,504	-68	-4.33%	121,700
Aug 22, 2025	1,590	1,616	1,531	1,572	+10	+0.64%	158,600
Aug 15, 2025	1,517	1,600	1,509	1,562	+46	+3.03%	177,700
Aug 8, 2025	1,474	1,554	1,451	1,516	+7	+0.46%	241,200
Aug 1, 2025	1,479	1,583	1,450	1,509	+37	+2.51%	177,200
Jul 25, 2025	1,454	1,496	1,425	1,472	+4	+0.27%	85,700
Jul 18, 2025	1,445	1,510	1,370	1,468	+10	+0.69%	198,600