CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	960	967	956	956	-8	-0.83%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	936	979	899	964	+9	+0.94%	140,600
Mar 6, 2026	971	987	938	955	-25	-2.55%	146,100
Feb 27, 2026	952	994	927	980	+30	+3.16%	92,900
Feb 20, 2026	972	975	943	950	-32	-3.26%	148,800
Feb 13, 2026	1,050	1,081	971	982	-56	-5.39%	143,600
Feb 6, 2026	1,079	1,091	1,033	1,038	-45	-4.16%	103,600
Jan 30, 2026	1,097	1,101	1,066	1,083	-34	-3.04%	76,700
Jan 23, 2026	1,124	1,137	1,091	1,117	-8	-0.71%	83,000
Jan 16, 2026	1,119	1,135	1,083	1,125	+25	+2.27%	104,300
Jan 9, 2026	1,111	1,111	1,076	1,100	+2	+0.18%	101,300
Dec 30, 2025	1,164	1,174	1,096	1,098	-66	-5.67%	75,600
Dec 26, 2025	1,200	1,212	1,150	1,164	-32	-2.68%	110,300
Dec 19, 2025	1,136	1,205	1,136	1,196	+50	+4.36%	79,000
Dec 12, 2025	1,133	1,153	1,120	1,146	+20	+1.78%	75,300
Dec 5, 2025	1,181	1,181	1,078	1,126	-55	-4.66%	116,600
Nov 28, 2025	1,080	1,183	1,063	1,181	+121	+11.42%	217,000
Nov 21, 2025	1,079	1,093	1,009	1,060	-20	-1.85%	252,800
Nov 14, 2025	1,150	1,200	1,074	1,080	-19	-1.73%	314,700
Nov 7, 2025	1,286	1,335	1,058	1,099	-187	-14.54%	438,800
Oct 31, 2025	1,372	1,375	1,258	1,286	-70	-5.16%	80,500