kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
1,146
JPY
+19
(+1.69%)
Dec 12, 3:30 pm JST
7.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Dec 18, 2024
736 JPY
Yearly High Aug 18, 2025
1,616 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,135 1,153 1,135 1,146 +19 +1.69% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,133 1,153 1,120 1,146 +20 +1.78% 75,300
Dec 5, 2025 1,181 1,181 1,078 1,126 -55 -4.66% 116,600
Nov 28, 2025 1,080 1,183 1,063 1,181 +121 +11.42% 217,000
Nov 21, 2025 1,079 1,093 1,009 1,060 -20 -1.85% 252,800
Nov 14, 2025 1,150 1,200 1,074 1,080 -19 -1.73% 314,700
Nov 7, 2025 1,286 1,335 1,058 1,099 -187 -14.54% 438,800
Oct 31, 2025 1,372 1,375 1,258 1,286 -70 -5.16% 80,500
Oct 24, 2025 1,270 1,374 1,270 1,356 +89 +7.02% 52,100
Oct 17, 2025 1,261 1,309 1,207 1,267 -24 -1.86% 101,300
Oct 10, 2025 1,365 1,401 1,291 1,291 -47 -3.51% 82,600
Oct 3, 2025 1,415 1,441 1,295 1,338 -100 -6.95% 159,500
Sep 26, 2025 1,470 1,511 1,429 1,438 -29 -1.98% 74,000
Sep 19, 2025 1,494 1,512 1,459 1,467 -31 -2.07% 72,100
Sep 12, 2025 1,447 1,559 1,432 1,498 +62 +4.32% 151,000
Sep 5, 2025 1,499 1,504 1,396 1,436 -68 -4.52% 128,900
Aug 29, 2025 1,572 1,593 1,479 1,504 -68 -4.33% 121,700
Aug 22, 2025 1,590 1,616 1,531 1,572 +10 +0.64% 158,600
Aug 15, 2025 1,517 1,600 1,509 1,562 +46 +3.03% 177,700
Aug 8, 2025 1,474 1,554 1,451 1,516 +7 +0.46% 241,200
Aug 1, 2025 1,479 1,583 1,450 1,509 +37 +2.51% 177,200