About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
765
JPY
-15
(-1.92%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
927 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 22, 2024
927 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 784 784 765 765 -15 -1.92% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 753 790 736 780 +27 +3.59% 62,600
Dec 13, 2024 730 753 724 753 +18 +2.45% 70,300
Dec 6, 2024 749 749 701 735 -11 -1.47% 45,800
Nov 29, 2024 769 770 737 746 -24 -3.12% 26,300
Nov 22, 2024 696 790 696 770 +72 +10.32% 119,400
Nov 15, 2024 729 732 686 698 -31 -4.25% 36,000
Nov 8, 2024 693 732 686 729 +37 +5.35% 40,800
Nov 1, 2024 698 701 686 692 +4 +0.58% 14,400
Oct 25, 2024 706 712 668 688 -18 -2.55% 36,800
Oct 18, 2024 717 717 706 706 -11 -1.53% 11,900
Oct 11, 2024 724 729 711 717 -7 -0.97% 40,900
Oct 4, 2024 724 751 715 724 -30 -3.98% 18,500
Sep 27, 2024 749 759 732 754 +11 +1.48% 20,400
Sep 20, 2024 738 755 700 743 +5 +0.68% 48,700
Sep 13, 2024 710 749 710 738 +7 +0.96% 14,500
Sep 6, 2024 770 775 731 731 -35 -4.57% 32,100
Aug 30, 2024 765 769 722 766 +16 +2.13% 28,900
Aug 23, 2024 720 750 719 750 +31 +4.31% 24,100
Aug 16, 2024 686 730 685 719 +33 +4.81% 23,000
Aug 9, 2024 752 752 646 686 -88 -11.37% 150,900