CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Feb 3, 2025

782 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,097	1,101	1,066	1,086	-31	-2.78%	85,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,124	1,137	1,091	1,117	-8	-0.71%	83,000
Jan 16, 2026	1,119	1,135	1,083	1,125	+25	+2.27%	104,300
Jan 9, 2026	1,111	1,111	1,076	1,100	+2	+0.18%	101,300
Dec 30, 2025	1,164	1,174	1,096	1,098	-66	-5.67%	75,600
Dec 26, 2025	1,200	1,212	1,150	1,164	-32	-2.68%	110,300
Dec 19, 2025	1,136	1,205	1,136	1,196	+50	+4.36%	79,000
Dec 12, 2025	1,133	1,153	1,120	1,146	+20	+1.78%	75,300
Dec 5, 2025	1,181	1,181	1,078	1,126	-55	-4.66%	116,600
Nov 28, 2025	1,080	1,183	1,063	1,181	+121	+11.42%	217,000
Nov 21, 2025	1,079	1,093	1,009	1,060	-20	-1.85%	252,800
Nov 14, 2025	1,150	1,200	1,074	1,080	-19	-1.73%	314,700
Nov 7, 2025	1,286	1,335	1,058	1,099	-187	-14.54%	438,800
Oct 31, 2025	1,372	1,375	1,258	1,286	-70	-5.16%	80,500
Oct 24, 2025	1,270	1,374	1,270	1,356	+89	+7.02%	52,100
Oct 17, 2025	1,261	1,309	1,207	1,267	-24	-1.86%	101,300
Oct 10, 2025	1,365	1,401	1,291	1,291	-47	-3.51%	82,600
Oct 3, 2025	1,415	1,441	1,295	1,338	-100	-6.95%	159,500
Sep 26, 2025	1,470	1,511	1,429	1,438	-29	-1.98%	74,000
Sep 19, 2025	1,494	1,512	1,459	1,467	-31	-2.07%	72,100
Sep 12, 2025	1,447	1,559	1,432	1,498	+62	+4.32%	151,000