kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Standard
CRI Middleware Co., Ltd.
1,011
JPY
+3
(+0.30%)
Apr 30, 11:24 am JST
6.31
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
1,011.1
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Mar 9, 2026
899 JPY
Yearly High Jan 20, 2026
1,137 JPY
Yearly Low Mar 9, 2026
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 995 1,026 992 1,011 +13 +1.30% 35,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,065 1,075 995 998 -66 -6.20% 86,200
Apr 17, 2026 945 1,064 935 1,064 +111 +11.65% 133,600
Apr 10, 2026 948 972 942 953 +5 +0.53% 33,600
Apr 3, 2026 930 961 918 948 0 0.00% 54,300
Mar 27, 2026 949 970 911 948 -4 -0.42% 86,800
Mar 19, 2026 960 986 946 952 -12 -1.24% 61,500
Mar 13, 2026 936 979 899 964 +9 +0.94% 140,600
Mar 6, 2026 971 987 938 955 -25 -2.55% 146,100
Feb 27, 2026 952 994 927 980 +30 +3.16% 92,900
Feb 20, 2026 972 975 943 950 -32 -3.26% 148,800
Feb 13, 2026 1,050 1,081 971 982 -56 -5.39% 143,600
Feb 6, 2026 1,079 1,091 1,033 1,038 -45 -4.16% 103,600
Jan 30, 2026 1,097 1,101 1,066 1,083 -34 -3.04% 76,700
Jan 23, 2026 1,124 1,137 1,091 1,117 -8 -0.71% 83,000
Jan 16, 2026 1,119 1,135 1,083 1,125 +25 +2.27% 104,300
Jan 9, 2026 1,111 1,111 1,076 1,100 +2 +0.18% 101,300
Dec 30, 2025 1,164 1,174 1,096 1,098 -66 -5.67% 75,600
Dec 26, 2025 1,200 1,212 1,150 1,164 -32 -2.68% 110,300
Dec 19, 2025 1,136 1,205 1,136 1,196 +50 +4.36% 79,000
Dec 12, 2025 1,133 1,153 1,120 1,146 +20 +1.78% 75,300