About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
765
JPY
-15
(-1.92%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
927 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 22, 2024
927 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 749 790 701 765 +19 +2.55% 199,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 694 790 686 746 +54 +7.80% 224,800
Oct, 2024 743 751 668 692 -51 -6.86% 118,600
Sep, 2024 770 775 700 743 -23 -3.00% 117,300
Aug, 2024 823 824 646 766 -54 -6.59% 252,700
Jul, 2024 829 886 803 820 -22 -2.61% 204,600
Jun, 2024 801 867 790 842 +47 +5.91% 158,600
May, 2024 786 818 779 795 +5 +0.63% 126,700
Apr, 2024 827 827 770 790 -37 -4.47% 138,500
Mar, 2024 843 850 788 827 -16 -1.90% 223,500
Feb, 2024 914 915 797 843 -60 -6.64% 295,100
Jan, 2024 910 927 877 903 +2 +0.22% 171,700
Dec, 2023 957 986 863 901 -56 -5.85% 261,100
Nov, 2023 930 1,000 901 957 +27 +2.90% 232,100
Oct, 2023 1,055 1,074 893 930 -100 -9.71% 252,200
Sep, 2023 1,144 1,148 1,026 1,030 -126 -10.90% 224,300
Aug, 2023 1,174 1,192 1,022 1,156 +11 +0.96% 744,600
Jul, 2023 1,032 1,224 975 1,145 +113 +10.95% 673,800
Jun, 2023 921 1,042 921 1,032 +106 +11.45% 427,400
May, 2023 954 1,008 923 926 -29 -3.04% 252,600
Apr, 2023 1,045 1,061 950 955 -88 -8.44% 206,100