kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Growth
CRI Middleware Co., Ltd.
1,533
JPY
-11
(-0.71%)
Aug 13, 3:30 pm JST
10.36
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,535.1
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,600 JPY
52 Week Low Oct 24, 2024
668 JPY
Yearly High Aug 12, 2025
1,600 JPY
Yearly Low Jan 20, 2025
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,515 1,600 1,451 1,533 +15 +0.99% 376,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,477 1,583 1,347 1,518 +43 +2.92% 817,900
Jun, 2025 1,394 1,593 1,300 1,475 +66 +4.68% 1,688,400
May, 2025 1,050 1,481 1,010 1,409 +364 +34.83% 2,761,700
Apr, 2025 976 1,066 801 1,045 +66 +6.74% 1,586,000
Mar, 2025 934 1,040 899 979 +60 +6.53% 232,400
Feb, 2025 810 970 782 919 +109 +13.46% 349,000
Jan, 2025 767 815 761 810 +43 +5.61% 104,000
Dec, 2024 749 790 701 767 +21 +2.82% 255,500
Nov, 2024 694 790 686 746 +54 +7.80% 224,800
Oct, 2024 743 751 668 692 -51 -6.86% 118,600
Sep, 2024 770 775 700 743 -23 -3.00% 117,300
Aug, 2024 823 824 646 766 -54 -6.59% 252,700
Jul, 2024 829 886 803 820 -22 -2.61% 204,600
Jun, 2024 801 867 790 842 +47 +5.91% 158,600
May, 2024 786 818 779 795 +5 +0.63% 126,700
Apr, 2024 827 827 770 790 -37 -4.47% 138,500
Mar, 2024 843 850 788 827 -16 -1.90% 223,500
Feb, 2024 914 915 797 843 -60 -6.64% 295,100
Jan, 2024 910 927 877 903 +2 +0.22% 171,700
Dec, 2023 957 986 863 901 -56 -5.85% 261,100