Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 749 | 790 | 701 | 765 | +19 | +2.55% | 199,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 694 | 790 | 686 | 746 | +54 | +7.80% | 224,800 |
Oct, 2024 | 743 | 751 | 668 | 692 | -51 | -6.86% | 118,600 |
Sep, 2024 | 770 | 775 | 700 | 743 | -23 | -3.00% | 117,300 |
Aug, 2024 | 823 | 824 | 646 | 766 | -54 | -6.59% | 252,700 |
Jul, 2024 | 829 | 886 | 803 | 820 | -22 | -2.61% | 204,600 |
Jun, 2024 | 801 | 867 | 790 | 842 | +47 | +5.91% | 158,600 |
May, 2024 | 786 | 818 | 779 | 795 | +5 | +0.63% | 126,700 |
Apr, 2024 | 827 | 827 | 770 | 790 | -37 | -4.47% | 138,500 |
Mar, 2024 | 843 | 850 | 788 | 827 | -16 | -1.90% | 223,500 |
Feb, 2024 | 914 | 915 | 797 | 843 | -60 | -6.64% | 295,100 |
Jan, 2024 | 910 | 927 | 877 | 903 | +2 | +0.22% | 171,700 |
Dec, 2023 | 957 | 986 | 863 | 901 | -56 | -5.85% | 261,100 |
Nov, 2023 | 930 | 1,000 | 901 | 957 | +27 | +2.90% | 232,100 |
Oct, 2023 | 1,055 | 1,074 | 893 | 930 | -100 | -9.71% | 252,200 |
Sep, 2023 | 1,144 | 1,148 | 1,026 | 1,030 | -126 | -10.90% | 224,300 |
Aug, 2023 | 1,174 | 1,192 | 1,022 | 1,156 | +11 | +0.96% | 744,600 |
Jul, 2023 | 1,032 | 1,224 | 975 | 1,145 | +113 | +10.95% | 673,800 |
Jun, 2023 | 921 | 1,042 | 921 | 1,032 | +106 | +11.45% | 427,400 |
May, 2023 | 954 | 1,008 | 923 | 926 | -29 | -3.04% | 252,600 |
Apr, 2023 | 1,045 | 1,061 | 950 | 955 | -88 | -8.44% | 206,100 |