kabutan

CRI Middleware Co., Ltd.(3698) Historical

3698
TSE Standard
CRI Middleware Co., Ltd.
1,010
JPY
+2
(+0.20%)
Apr 30, 10:48 am JST
6.30
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
1,009.1
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,616 JPY
52 Week Low Mar 9, 2026
899 JPY
Yearly High Jan 20, 2026
1,137 JPY
Yearly Low Mar 9, 2026
899 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 930 1,075 930 1,010 +82 +8.84% 316,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 971 987 899 928 -52 -5.31% 461,300
Feb, 2026 1,079 1,091 927 980 -103 -9.51% 488,900
Jan, 2026 1,111 1,137 1,066 1,083 -15 -1.37% 365,300
Dec, 2025 1,181 1,212 1,078 1,098 -83 -7.03% 456,800
Nov, 2025 1,286 1,335 1,009 1,181 -105 -8.16% 1,223,300
Oct, 2025 1,415 1,415 1,207 1,286 -130 -9.18% 428,100
Sep, 2025 1,499 1,559 1,393 1,416 -88 -5.85% 473,900
Aug, 2025 1,515 1,616 1,451 1,504 -14 -0.92% 720,400
Jul, 2025 1,477 1,583 1,347 1,518 +43 +2.92% 817,900
Jun, 2025 1,394 1,593 1,300 1,475 +66 +4.68% 1,688,400
May, 2025 1,050 1,481 1,010 1,409 +364 +34.83% 2,761,700
Apr, 2025 976 1,066 801 1,045 +66 +6.74% 1,586,000
Mar, 2025 934 1,040 899 979 +60 +6.53% 232,400
Feb, 2025 810 970 782 919 +109 +13.46% 349,000
Jan, 2025 767 815 761 810 +43 +5.61% 104,000
Dec, 2024 749 790 701 767 +21 +2.82% 255,500
Nov, 2024 694 790 686 746 +54 +7.80% 224,800
Oct, 2024 743 751 668 692 -51 -6.86% 118,600
Sep, 2024 770 775 700 743 -23 -3.00% 117,300
Aug, 2024 823 824 646 766 -54 -6.59% 252,700