Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,515 | 1,600 | 1,451 | 1,533 | +15 | +0.99% | 376,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,477 | 1,583 | 1,347 | 1,518 | +43 | +2.92% | 817,900 |
Jun, 2025 | 1,394 | 1,593 | 1,300 | 1,475 | +66 | +4.68% | 1,688,400 |
May, 2025 | 1,050 | 1,481 | 1,010 | 1,409 | +364 | +34.83% | 2,761,700 |
Apr, 2025 | 976 | 1,066 | 801 | 1,045 | +66 | +6.74% | 1,586,000 |
Mar, 2025 | 934 | 1,040 | 899 | 979 | +60 | +6.53% | 232,400 |
Feb, 2025 | 810 | 970 | 782 | 919 | +109 | +13.46% | 349,000 |
Jan, 2025 | 767 | 815 | 761 | 810 | +43 | +5.61% | 104,000 |
Dec, 2024 | 749 | 790 | 701 | 767 | +21 | +2.82% | 255,500 |
Nov, 2024 | 694 | 790 | 686 | 746 | +54 | +7.80% | 224,800 |
Oct, 2024 | 743 | 751 | 668 | 692 | -51 | -6.86% | 118,600 |
Sep, 2024 | 770 | 775 | 700 | 743 | -23 | -3.00% | 117,300 |
Aug, 2024 | 823 | 824 | 646 | 766 | -54 | -6.59% | 252,700 |
Jul, 2024 | 829 | 886 | 803 | 820 | -22 | -2.61% | 204,600 |
Jun, 2024 | 801 | 867 | 790 | 842 | +47 | +5.91% | 158,600 |
May, 2024 | 786 | 818 | 779 | 795 | +5 | +0.63% | 126,700 |
Apr, 2024 | 827 | 827 | 770 | 790 | -37 | -4.47% | 138,500 |
Mar, 2024 | 843 | 850 | 788 | 827 | -16 | -1.90% | 223,500 |
Feb, 2024 | 914 | 915 | 797 | 843 | -60 | -6.64% | 295,100 |
Jan, 2024 | 910 | 927 | 877 | 903 | +2 | +0.22% | 171,700 |
Dec, 2023 | 957 | 986 | 863 | 901 | -56 | -5.85% | 261,100 |