CRI Middleware Co., Ltd.(3698) Historical

52 Week High Aug 18, 2025

1,616 JPY

52 Week Low Dec 6, 2024

716 JPY

Yearly High Aug 18, 2025

1,616 JPY

Yearly Low Jan 20, 2025

761 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,181	1,181	1,078	1,126	-55	-4.66%	133,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,286	1,335	1,009	1,181	-105	-8.16%	1,223,300
Oct, 2025	1,415	1,415	1,207	1,286	-130	-9.18%	428,100
Sep, 2025	1,499	1,559	1,393	1,416	-88	-5.85%	473,900
Aug, 2025	1,515	1,616	1,451	1,504	-14	-0.92%	720,400
Jul, 2025	1,477	1,583	1,347	1,518	+43	+2.92%	817,900
Jun, 2025	1,394	1,593	1,300	1,475	+66	+4.68%	1,688,400
May, 2025	1,050	1,481	1,010	1,409	+364	+34.83%	2,761,700
Apr, 2025	976	1,066	801	1,045	+66	+6.74%	1,586,000
Mar, 2025	934	1,040	899	979	+60	+6.53%	232,400
Feb, 2025	810	970	782	919	+109	+13.46%	349,000
Jan, 2025	767	815	761	810	+43	+5.61%	104,000
Dec, 2024	749	790	701	767	+21	+2.82%	255,500
Nov, 2024	694	790	686	746	+54	+7.80%	224,800
Oct, 2024	743	751	668	692	-51	-6.86%	118,600
Sep, 2024	770	775	700	743	-23	-3.00%	117,300
Aug, 2024	823	824	646	766	-54	-6.59%	252,700
Jul, 2024	829	886	803	820	-22	-2.61%	204,600
Jun, 2024	801	867	790	842	+47	+5.91%	158,600
May, 2024	786	818	779	795	+5	+0.63%	126,700
Apr, 2024	827	827	770	790	-37	-4.47%	138,500