SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Aug 5, 2024

572.9 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Apr 7, 2025

970.7 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,225	1,827	970	1,613	+398	+32.83%	713,862,293

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,323.4	2,374.7	572.9	1,214.3	-1,173.8	-49.15%	2,858,695,042
2023	1,533.4	2,406.1	1,430.0	2,388.1	+832.1	+53.48%	904,094,788
2022	1,600.7	2,023.4	1,037.3	1,556.0	-34.7	-2.18%	1,404,520,762
2021	972.0	1,972.0	761.3	1,590.7	+636.7	+66.74%	620,548,967
2020	526.6	1,271.3	374.0	954.0	+422.0	+79.32%	921,358,924
2019	232.6	557.3	216.0	532.0	+292.0	+121.67%	623,185,836
2018	232.6	392.6	205.6	240.0	+14.4	+6.38%	600,922,449
2017	86.0	234.6	61.1	225.6	+141.0	+166.67%	298,672,564
2016	66.6	104.3	42.6	84.6	+17.6	+26.27%	428,393,577
2015	65.6	114.1	54.8	67.0	+2.5	+3.88%	1,361,229,919
2014	80.0	138.6	59.6	64.5	ー	ー%	1,501,799,875