Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 34,850 | 35,620 | 8,594 | 17,390 | -18,430 | -51.45% | 185,257,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 23,000 | 36,090 | 21,450 | 35,820 | +12,480 | +53.47% | 60,276,000 |
2022 | 24,010 | 30,350 | 15,560 | 23,340 | -520 | -2.18% | 93,639,400 |
2021 | 14,580 | 29,580 | 11,420 | 23,860 | +9,550 | +66.74% | 41,372,000 |
2020 | 7,900 | 19,070 | 5,610 | 14,310 | +6,330 | +79.32% | 61,427,000 |
2019 | 3,490 | 8,360 | 3,240 | 7,980 | +4,380 | +121.67% | 41,547,800 |
2018 | 3,490 | 5,890 | 3,085 | 3,600 | +215 | +6.35% | 40,063,500 |
2017 | 1,290 | 3,520 | 917 | 3,385 | +2,115 | +166.54% | 19,912,500 |
2016 | 1,000 | 1,565 | 640 | 1,270 | +264 | +26.24% | 28,561,000 |
2015 | 985 | 1,712 | 823 | 1,006 | +38 | +3.93% | 90,753,199 |
2014 | 1,200 | 2,080 | 895 | 968 | ー | ー% | 100,124,999 |