About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
17,390
JPY
+315
(+1.84%)
Dec 23, 3:30 pm JST
111.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
36,090 JPY
52 Week Low Aug 5, 2024
8,594 JPY
Yearly High Jan 11, 2024
35,620 JPY
Yearly Low Aug 5, 2024
8,594 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,850 35,620 8,594 17,390 -18,430 -51.45% 185,257,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 23,000 36,090 21,450 35,820 +12,480 +53.47% 60,276,000
2022 24,010 30,350 15,560 23,340 -520 -2.18% 93,639,400
2021 14,580 29,580 11,420 23,860 +9,550 +66.74% 41,372,000
2020 7,900 19,070 5,610 14,310 +6,330 +79.32% 61,427,000
2019 3,490 8,360 3,240 7,980 +4,380 +121.67% 41,547,800
2018 3,490 5,890 3,085 3,600 +215 +6.35% 40,063,500
2017 1,290 3,520 917 3,385 +2,115 +166.54% 19,912,500
2016 1,000 1,565 640 1,270 +264 +26.24% 28,561,000
2015 985 1,712 823 1,006 +38 +3.93% 90,753,199
2014 1,200 2,080 895 968 ー% 100,124,999