SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Aug 5, 2024

572.9 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Apr 7, 2025

970.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,593	1,637	1,545	1,613	+41	+2.61%	13,320,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,627.0	1,652.0	1,542.0	1,572.0	-41.5	-2.57%	14,704,700
Jul 18, 2025	1,498.0	1,644.5	1,490.0	1,613.5	+116.0	+7.75%	22,923,400
Jul 11, 2025	1,710.0	1,744.0	1,497.5	1,497.5	-217.0	-12.66%	29,635,800
Jul 4, 2025	1,741.0	1,815.0	1,667.5	1,714.5	-25.5	-1.47%	12,438,800
Jun 27, 2025	1,712.0	1,816.5	1,688.0	1,740.0	+2.5	+0.14%	11,926,100
Jun 20, 2025	1,750.5	1,795.5	1,712.0	1,737.5	-17.5	-1.00%	13,962,600
Jun 13, 2025	1,740.0	1,820.0	1,710.0	1,755.0	+14.5	+0.83%	14,178,600
Jun 6, 2025	1,699.0	1,827.5	1,699.0	1,740.5	+67.5	+4.03%	24,370,500
May 30, 2025	1,559.0	1,683.5	1,536.5	1,673.0	+121.0	+7.80%	16,798,000
May 23, 2025	1,413.0	1,573.0	1,397.0	1,552.0	+109.0	+7.55%	16,243,600
May 16, 2025	1,499.0	1,503.5	1,410.5	1,443.0	-15.0	-1.03%	14,110,000
May 9, 2025	1,360.0	1,458.0	1,338.0	1,458.0	+82.0	+5.96%	10,025,900
May 2, 2025	1,271.0	1,397.0	1,271.0	1,376.0	+152.5	+12.46%	20,090,900
Apr 25, 2025	1,240.0	1,297.5	1,204.5	1,223.5	+1.0	+0.08%	14,797,800
Apr 18, 2025	1,193.0	1,249.0	1,141.5	1,222.5	+44.5	+3.78%	17,290,500
Apr 11, 2025	985.6	1,230.0	970.7	1,178.0	+83.0	+7.58%	33,444,700
Apr 4, 2025	1,178.0	1,234.0	1,063.0	1,095.0	-108.5	-9.02%	22,223,600
Mar 28, 2025	1,242.0	1,260.0	1,192.5	1,203.5	-38.0	-3.06%	9,794,000
Mar 21, 2025	1,236.5	1,294.5	1,220.0	1,241.5	+26.5	+2.18%	11,254,500
Mar 14, 2025	1,152.0	1,229.0	1,097.0	1,215.0	+51.5	+4.43%	24,547,400