Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,330 | 17,795 | 17,270 | 17,390 | +315 | +1.84% | 753,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,200 | 18,300 | 16,490 | 17,075 | -1,090 | -6.00% | 4,008,600 |
Dec 13, 2024 | 17,730 | 18,485 | 17,205 | 18,165 | +520 | +2.95% | 4,220,400 |
Dec 6, 2024 | 17,020 | 18,450 | 16,740 | 17,645 | +715 | +4.22% | 5,843,200 |
Nov 29, 2024 | 15,895 | 17,070 | 14,905 | 16,930 | +1,310 | +8.39% | 4,787,400 |
Nov 22, 2024 | 15,700 | 16,325 | 15,180 | 15,620 | -415 | -2.59% | 3,766,800 |
Nov 15, 2024 | 16,620 | 17,005 | 15,610 | 16,035 | -520 | -3.14% | 5,234,100 |
Nov 8, 2024 | 15,200 | 16,700 | 15,130 | 16,555 | +1,355 | +8.91% | 4,393,000 |
Nov 1, 2024 | 13,895 | 15,625 | 13,770 | 15,200 | +1,360 | +9.83% | 5,239,700 |
Oct 25, 2024 | 14,870 | 15,245 | 13,840 | 13,840 | -875 | -5.95% | 6,018,100 |
Oct 18, 2024 | 15,800 | 15,825 | 14,505 | 14,715 | -935 | -5.97% | 6,716,500 |
Oct 11, 2024 | 14,695 | 16,010 | 13,735 | 15,650 | +1,235 | +8.57% | 7,635,800 |
Oct 4, 2024 | 13,700 | 14,460 | 13,050 | 14,415 | +335 | +2.38% | 4,640,300 |
Sep 27, 2024 | 13,875 | 14,130 | 12,975 | 14,080 | +340 | +2.47% | 2,957,000 |
Sep 20, 2024 | 11,990 | 13,980 | 11,895 | 13,740 | +1,915 | +16.19% | 4,267,300 |
Sep 13, 2024 | 11,500 | 12,635 | 11,485 | 11,825 | -375 | -3.07% | 3,489,400 |
Sep 6, 2024 | 13,850 | 14,170 | 12,070 | 12,200 | -1,440 | -10.56% | 5,951,000 |
Aug 30, 2024 | 12,895 | 13,860 | 12,640 | 13,640 | +1,320 | +10.71% | 5,621,200 |
Aug 23, 2024 | 10,735 | 12,475 | 10,595 | 12,320 | +1,715 | +16.17% | 4,532,900 |
Aug 16, 2024 | 9,752 | 10,665 | 9,588 | 10,605 | +952 | +9.86% | 1,499,100 |
Aug 9, 2024 | 9,320 | 10,115 | 8,594 | 9,653 | -72 | -0.74% | 3,815,000 |