SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Feb 24, 2026

590.0 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Feb 24, 2026

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	651	677	651	673	+23	+3.62%	1,282,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	723.6	753.0	642.2	649.7	-83.2	-11.35%	50,655,600
Mar 6, 2026	677.3	762.9	643.3	732.9	+30.6	+4.36%	50,107,900
Feb 27, 2026	625.0	725.4	590.0	702.3	+45.2	+6.88%	64,924,900
Feb 20, 2026	641.0	673.2	626.1	657.1	+33.5	+5.37%	26,200,400
Feb 13, 2026	665.5	698.5	623.3	623.6	-35.3	-5.36%	35,038,100
Feb 6, 2026	744.6	759.5	648.8	658.9	-72.8	-9.95%	54,530,100
Jan 30, 2026	822.1	869.0	726.7	731.7	-95.1	-11.50%	50,456,200
Jan 23, 2026	821.2	863.3	800.2	826.8	-9.4	-1.12%	64,720,400
Jan 16, 2026	965.6	992.9	810.0	836.2	-118.9	-12.45%	54,971,400
Jan 9, 2026	978.0	1,014.0	939.0	955.1	-26.9	-2.74%	28,045,800
Dec 30, 2025	1,020.5	1,023.0	980.2	982.0	-29.5	-2.92%	7,244,200
Dec 26, 2025	1,019.0	1,040.0	954.3	1,011.5	-2.5	-0.25%	37,273,500
Dec 19, 2025	921.0	1,040.0	885.0	1,014.0	+89.0	+9.62%	36,854,500
Dec 12, 2025	957.0	957.2	901.2	925.0	-32.2	-3.36%	17,461,100
Dec 5, 2025	997.7	998.9	925.1	957.2	-11.6	-1.20%	21,273,700
Nov 28, 2025	1,015.5	1,016.5	968.4	968.8	-44.7	-4.41%	12,938,500
Nov 21, 2025	1,034.5	1,052.0	960.8	1,013.5	-19.5	-1.89%	22,028,300
Nov 14, 2025	1,043.5	1,068.0	1,010.0	1,033.0	+9.5	+0.93%	16,097,700
Nov 7, 2025	1,061.5	1,091.0	1,004.0	1,023.5	-42.5	-3.99%	18,135,000
Oct 31, 2025	1,153.0	1,196.0	1,040.0	1,066.0	-82.5	-7.18%	27,789,200