About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
17,390
JPY
+315
(+1.84%)
Dec 23, 3:30 pm JST
111.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
36,090 JPY
52 Week Low Aug 5, 2024
8,594 JPY
Yearly High Jan 11, 2024
35,620 JPY
Yearly Low Aug 5, 2024
8,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,330 17,795 17,270 17,390 +315 +1.84% 753,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,200 18,300 16,490 17,075 -1,090 -6.00% 4,008,600
Dec 13, 2024 17,730 18,485 17,205 18,165 +520 +2.95% 4,220,400
Dec 6, 2024 17,020 18,450 16,740 17,645 +715 +4.22% 5,843,200
Nov 29, 2024 15,895 17,070 14,905 16,930 +1,310 +8.39% 4,787,400
Nov 22, 2024 15,700 16,325 15,180 15,620 -415 -2.59% 3,766,800
Nov 15, 2024 16,620 17,005 15,610 16,035 -520 -3.14% 5,234,100
Nov 8, 2024 15,200 16,700 15,130 16,555 +1,355 +8.91% 4,393,000
Nov 1, 2024 13,895 15,625 13,770 15,200 +1,360 +9.83% 5,239,700
Oct 25, 2024 14,870 15,245 13,840 13,840 -875 -5.95% 6,018,100
Oct 18, 2024 15,800 15,825 14,505 14,715 -935 -5.97% 6,716,500
Oct 11, 2024 14,695 16,010 13,735 15,650 +1,235 +8.57% 7,635,800
Oct 4, 2024 13,700 14,460 13,050 14,415 +335 +2.38% 4,640,300
Sep 27, 2024 13,875 14,130 12,975 14,080 +340 +2.47% 2,957,000
Sep 20, 2024 11,990 13,980 11,895 13,740 +1,915 +16.19% 4,267,300
Sep 13, 2024 11,500 12,635 11,485 11,825 -375 -3.07% 3,489,400
Sep 6, 2024 13,850 14,170 12,070 12,200 -1,440 -10.56% 5,951,000
Aug 30, 2024 12,895 13,860 12,640 13,640 +1,320 +10.71% 5,621,200
Aug 23, 2024 10,735 12,475 10,595 12,320 +1,715 +16.17% 4,532,900
Aug 16, 2024 9,752 10,665 9,588 10,605 +952 +9.86% 1,499,100
Aug 9, 2024 9,320 10,115 8,594 9,653 -72 -0.74% 3,815,000