kabutan

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
960.3
JPY
-8.3
(-0.86%)
Dec 5, 1:38 pm JST
6.19
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
960.2
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
1,827.5 JPY
52 Week Low Dec 3, 2025
925.1 JPY
Yearly High Jun 3, 2025
1,827.5 JPY
Yearly Low Dec 3, 2025
925.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 997 998 925 960 -9 -0.88% 20,014,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,015.5 1,016.5 968.4 968.8 -44.7 -4.41% 12,938,500
Nov 21, 2025 1,034.5 1,052.0 960.8 1,013.5 -19.5 -1.89% 22,028,300
Nov 14, 2025 1,043.5 1,068.0 1,010.0 1,033.0 +9.5 +0.93% 16,097,700
Nov 7, 2025 1,061.5 1,091.0 1,004.0 1,023.5 -42.5 -3.99% 18,135,000
Oct 31, 2025 1,153.0 1,196.0 1,040.0 1,066.0 -82.5 -7.18% 27,789,200
Oct 24, 2025 1,155.5 1,198.0 1,140.0 1,148.5 +18.0 +1.59% 18,108,200
Oct 17, 2025 1,229.5 1,284.5 1,116.5 1,130.5 -129.0 -10.24% 37,048,200
Oct 10, 2025 1,189.0 1,334.0 1,166.5 1,259.5 +122.5 +10.77% 34,722,300
Oct 3, 2025 1,322.0 1,332.5 1,127.0 1,137.0 -184.0 -13.93% 48,647,900
Sep 26, 2025 1,360.0 1,363.0 1,277.5 1,321.0 -35.0 -2.58% 17,596,300
Sep 19, 2025 1,407.0 1,424.5 1,349.0 1,356.0 -79.0 -5.51% 17,221,400
Sep 12, 2025 1,410.0 1,505.0 1,405.5 1,435.0 +22.5 +1.59% 38,042,800
Sep 5, 2025 1,518.0 1,531.5 1,396.0 1,412.5 -117.5 -7.68% 16,274,100
Aug 29, 2025 1,586.0 1,592.0 1,515.0 1,530.0 -41.0 -2.61% 8,450,100
Aug 22, 2025 1,645.0 1,727.0 1,551.5 1,571.0 -62.0 -3.80% 13,434,500
Aug 15, 2025 1,650.5 1,669.5 1,586.5 1,633.0 -32.0 -1.92% 12,411,700
Aug 8, 2025 1,573.0 1,711.0 1,560.0 1,665.0 +52.0 +3.22% 12,826,100
Aug 1, 2025 1,593.5 1,637.0 1,545.5 1,613.0 +41.0 +2.61% 10,773,300
Jul 25, 2025 1,627.0 1,652.0 1,542.0 1,572.0 -41.5 -2.57% 14,704,700
Jul 18, 2025 1,498.0 1,644.5 1,490.0 1,613.5 +116.0 +7.75% 22,923,400