kabutan

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
925.2
JPY
+0.2
(+0.02%)
Dec 15, 3:30 pm JST
5.96
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
928
Dec 15, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
1,827.5 JPY
52 Week Low Dec 11, 2025
901.2 JPY
Yearly High Jun 3, 2025
1,827.5 JPY
Yearly Low Dec 11, 2025
901.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 921 942 921 925 +0 +0.02% 3,087,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 913.5 930.6 908.4 925.0 +18.6 +2.05% 3,286,000
Dec 11, 2025 930.0 931.0 901.2 906.4 -24.9 -2.67% 4,948,800
Dec 10, 2025 942.8 948.7 928.1 931.3 -12.1 -1.28% 2,709,800
Dec 9, 2025 948.0 954.7 933.9 943.4 -7.4 -0.78% 3,089,800
Dec 8, 2025 957.0 957.2 937.2 950.8 -6.4 -0.67% 3,426,700
Dec 5, 2025 977.2 989.5 956.0 957.2 -11.4 -1.18% 3,664,000
Dec 4, 2025 949.3 982.9 935.0 968.6 +34.3 +3.67% 4,595,200
Dec 3, 2025 935.1 945.7 925.1 934.3 -0.5 -0.05% 3,504,400
Dec 2, 2025 979.0 984.8 933.4 934.8 -42.7 -4.37% 5,278,300
Dec 1, 2025 997.7 998.9 963.0 977.5 +8.7 +0.90% 4,231,800
Nov 28, 2025 980.0 989.8 968.4 968.8 -15.2 -1.54% 3,657,700
Nov 27, 2025 1,000.5 1,014.5 980.6 984.0 -24.0 -2.38% 3,191,700
Nov 26, 2025 1,001.5 1,015.0 988.4 1,008.0 +21.7 +2.20% 2,639,200
Nov 25, 2025 1,015.5 1,016.5 972.2 986.3 -27.2 -2.68% 3,449,900
Nov 21, 2025 988.4 1,022.0 983.3 1,013.5 +3.0 +0.30% 3,794,600
Nov 20, 2025 980.0 1,011.0 978.1 1,010.5 +27.3 +2.78% 3,741,800
Nov 19, 2025 980.6 991.2 960.8 983.2 +11.1 +1.14% 3,558,600
Nov 18, 2025 1,000.5 1,004.0 966.6 972.1 -53.9 -5.25% 6,885,900
Nov 17, 2025 1,034.5 1,052.0 1,021.0 1,026.0 -7.0 -0.68% 4,047,400
Nov 14, 2025 1,035.0 1,068.0 1,024.0 1,033.0 -1.0 -0.10% 3,232,200