kabutan

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
968.5
JPY
-0.1
(-0.01%)
Dec 5, 12:56 pm JST
6.24
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
969.1
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
1,827.5 JPY
52 Week Low Dec 3, 2025
925.1 JPY
Yearly High Jun 3, 2025
1,827.5 JPY
Yearly Low Dec 3, 2025
925.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 977 989 964 968 -1 -0.01% 2,128,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 949.3 982.9 935.0 968.6 +34.3 +3.67% 4,595,200
Dec 3, 2025 935.1 945.7 925.1 934.3 -0.5 -0.05% 3,504,400
Dec 2, 2025 979.0 984.8 933.4 934.8 -42.7 -4.37% 5,278,300
Dec 1, 2025 997.7 998.9 963.0 977.5 +8.7 +0.90% 4,231,800
Nov 28, 2025 980.0 989.8 968.4 968.8 -15.2 -1.54% 3,657,700
Nov 27, 2025 1,000.5 1,014.5 980.6 984.0 -24.0 -2.38% 3,191,700
Nov 26, 2025 1,001.5 1,015.0 988.4 1,008.0 +21.7 +2.20% 2,639,200
Nov 25, 2025 1,015.5 1,016.5 972.2 986.3 -27.2 -2.68% 3,449,900
Nov 21, 2025 988.4 1,022.0 983.3 1,013.5 +3.0 +0.30% 3,794,600
Nov 20, 2025 980.0 1,011.0 978.1 1,010.5 +27.3 +2.78% 3,741,800
Nov 19, 2025 980.6 991.2 960.8 983.2 +11.1 +1.14% 3,558,600
Nov 18, 2025 1,000.5 1,004.0 966.6 972.1 -53.9 -5.25% 6,885,900
Nov 17, 2025 1,034.5 1,052.0 1,021.0 1,026.0 -7.0 -0.68% 4,047,400
Nov 14, 2025 1,035.0 1,068.0 1,024.0 1,033.0 -1.0 -0.10% 3,232,200
Nov 13, 2025 1,040.0 1,042.5 1,025.0 1,034.0 +3.0 +0.29% 2,491,700
Nov 12, 2025 1,035.0 1,051.5 1,025.0 1,031.0 +9.0 +0.88% 3,591,300
Nov 11, 2025 1,048.0 1,051.0 1,010.0 1,022.0 -16.5 -1.59% 3,773,200
Nov 10, 2025 1,043.5 1,049.0 1,027.5 1,038.5 +15.0 +1.47% 3,009,300
Nov 7, 2025 1,025.0 1,038.0 1,010.0 1,023.5 +15.5 +1.54% 3,630,900
Nov 6, 2025 1,063.5 1,071.0 1,004.0 1,008.0 -59.5 -5.57% 5,066,300