Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,330 | 17,795 | 17,270 | 17,390 | +315 | +1.84% | 753,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,855 | 17,230 | 16,660 | 17,075 | +65 | +0.38% | 689,300 |
Dec 19, 2024 | 16,490 | 17,055 | 16,490 | 17,010 | +15 | +0.09% | 545,900 |
Dec 18, 2024 | 17,005 | 17,520 | 16,940 | 16,995 | +25 | +0.15% | 674,800 |
Dec 17, 2024 | 17,320 | 17,365 | 16,610 | 16,970 | -705 | -3.99% | 1,234,700 |
Dec 16, 2024 | 18,200 | 18,300 | 17,665 | 17,675 | -490 | -2.70% | 863,900 |
Dec 13, 2024 | 18,145 | 18,485 | 17,950 | 18,165 | -230 | -1.25% | 941,400 |
Dec 12, 2024 | 17,940 | 18,410 | 17,810 | 18,395 | +720 | +4.07% | 845,900 |
Dec 11, 2024 | 17,570 | 17,765 | 17,205 | 17,675 | -30 | -0.17% | 827,000 |
Dec 10, 2024 | 17,710 | 17,850 | 17,355 | 17,705 | -85 | -0.48% | 642,600 |
Dec 9, 2024 | 17,730 | 18,190 | 17,545 | 17,790 | +145 | +0.82% | 963,500 |
Dec 6, 2024 | 18,040 | 18,170 | 17,365 | 17,645 | -390 | -2.16% | 971,800 |
Dec 5, 2024 | 18,080 | 18,380 | 17,715 | 18,035 | -10 | -0.06% | 914,000 |
Dec 4, 2024 | 17,575 | 18,450 | 17,440 | 18,045 | +470 | +2.67% | 1,419,900 |
Dec 3, 2024 | 17,540 | 17,825 | 17,060 | 17,575 | +140 | +0.80% | 1,370,800 |
Dec 2, 2024 | 17,020 | 17,455 | 16,740 | 17,435 | +505 | +2.98% | 1,166,700 |
Nov 29, 2024 | 16,655 | 17,070 | 16,370 | 16,930 | +70 | +0.42% | 1,065,400 |
Nov 28, 2024 | 16,060 | 16,960 | 15,885 | 16,860 | +570 | +3.50% | 1,229,500 |
Nov 27, 2024 | 15,075 | 16,290 | 14,975 | 16,290 | +1,240 | +8.24% | 1,161,400 |
Nov 26, 2024 | 15,400 | 15,465 | 14,905 | 15,050 | -445 | -2.87% | 557,300 |
Nov 25, 2024 | 15,895 | 15,925 | 15,385 | 15,495 | -125 | -0.80% | 773,800 |