About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
17,390
JPY
+315
(+1.84%)
Dec 23, 3:30 pm JST
111.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
36,090 JPY
52 Week Low Aug 5, 2024
8,594 JPY
Yearly High Jan 11, 2024
35,620 JPY
Yearly Low Aug 5, 2024
8,594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,330 17,795 17,270 17,390 +315 +1.84% 753,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,855 17,230 16,660 17,075 +65 +0.38% 689,300
Dec 19, 2024 16,490 17,055 16,490 17,010 +15 +0.09% 545,900
Dec 18, 2024 17,005 17,520 16,940 16,995 +25 +0.15% 674,800
Dec 17, 2024 17,320 17,365 16,610 16,970 -705 -3.99% 1,234,700
Dec 16, 2024 18,200 18,300 17,665 17,675 -490 -2.70% 863,900
Dec 13, 2024 18,145 18,485 17,950 18,165 -230 -1.25% 941,400
Dec 12, 2024 17,940 18,410 17,810 18,395 +720 +4.07% 845,900
Dec 11, 2024 17,570 17,765 17,205 17,675 -30 -0.17% 827,000
Dec 10, 2024 17,710 17,850 17,355 17,705 -85 -0.48% 642,600
Dec 9, 2024 17,730 18,190 17,545 17,790 +145 +0.82% 963,500
Dec 6, 2024 18,040 18,170 17,365 17,645 -390 -2.16% 971,800
Dec 5, 2024 18,080 18,380 17,715 18,035 -10 -0.06% 914,000
Dec 4, 2024 17,575 18,450 17,440 18,045 +470 +2.67% 1,419,900
Dec 3, 2024 17,540 17,825 17,060 17,575 +140 +0.80% 1,370,800
Dec 2, 2024 17,020 17,455 16,740 17,435 +505 +2.98% 1,166,700
Nov 29, 2024 16,655 17,070 16,370 16,930 +70 +0.42% 1,065,400
Nov 28, 2024 16,060 16,960 15,885 16,860 +570 +3.50% 1,229,500
Nov 27, 2024 15,075 16,290 14,975 16,290 +1,240 +8.24% 1,161,400
Nov 26, 2024 15,400 15,465 14,905 15,050 -445 -2.87% 557,300
Nov 25, 2024 15,895 15,925 15,385 15,495 -125 -0.80% 773,800