SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Feb 24, 2026

590.0 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Feb 24, 2026

590.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	657	668	642	649	-9	-1.23%	7,436,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	670.8	674.4	645.2	657.8	-30.3	-4.40%	10,561,700
Mar 11, 2026	706.6	709.9	686.0	688.1	-27.4	-3.83%	7,877,500
Mar 10, 2026	734.5	738.8	701.4	715.5	-30.8	-4.13%	10,411,000
Mar 9, 2026	723.6	753.0	705.1	746.3	+13.4	+1.83%	14,369,300
Mar 6, 2026	730.0	762.9	724.8	732.9	+32.7	+4.67%	15,053,800
Mar 5, 2026	682.8	707.2	681.0	700.2	+37.4	+5.64%	8,302,000
Mar 4, 2026	675.9	683.3	650.4	662.8	+6.3	+0.96%	8,675,300
Mar 3, 2026	670.8	672.0	643.3	656.5	-11.0	-1.65%	8,876,900
Mar 2, 2026	677.3	697.5	666.2	667.5	-34.8	-4.96%	9,199,900
Feb 27, 2026	715.2	725.4	685.5	702.3	+11.1	+1.61%	15,552,300
Feb 26, 2026	610.0	697.3	607.0	691.2	+87.2	+14.44%	23,883,600
Feb 25, 2026	604.3	618.1	598.1	604.0	+12.5	+2.11%	8,727,200
Feb 24, 2026	625.0	625.0	590.0	591.5	-65.6	-9.98%	16,761,800
Feb 20, 2026	659.0	664.1	646.3	657.1	-10.7	-1.60%	5,180,800
Feb 19, 2026	663.1	673.2	650.2	667.8	+14.7	+2.25%	6,023,700
Feb 18, 2026	635.0	656.4	629.6	653.1	+12.9	+2.01%	4,410,700
Feb 17, 2026	636.5	642.7	626.1	640.2	-6.3	-0.97%	4,806,400
Feb 16, 2026	641.0	659.8	640.3	646.5	+22.9	+3.67%	5,778,800
Feb 13, 2026	646.4	648.3	623.3	623.6	-31.2	-4.76%	8,446,900
Feb 12, 2026	674.1	677.9	653.4	654.8	-39.3	-5.66%	7,949,300