SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Aug 5, 2024

572.9 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Apr 7, 2025

970.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,603	1,637	1,589	1,613	+10	+0.66%	5,095,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,760.0	1,815.0	1,490.0	1,602.5	-145.5	-8.32%	85,463,600
Jun, 2025	1,699.0	1,827.5	1,688.0	1,748.0	+75.0	+4.48%	66,902,600
May, 2025	1,312.0	1,683.5	1,311.5	1,673.0	+362.0	+27.61%	64,908,700
Apr, 2025	1,160.0	1,365.0	970.7	1,311.0	+160.5	+13.95%	97,217,500
Mar, 2025	1,250.0	1,294.5	1,097.0	1,150.5	-99.5	-7.96%	80,861,600
Feb, 2025	1,271.5	1,526.5	1,212.0	1,250.0	-42.0	-3.25%	84,207,600
Jan, 2025	1,225.0	1,478.0	1,153.3	1,292.0	+77.7	+6.40%	229,205,493
Dec, 2024	1,134.7	1,262.0	1,099.3	1,214.3	+85.6	+7.58%	313,641,815
Nov, 2024	1,015.3	1,138.0	993.7	1,128.7	+92.0	+8.87%	287,505,622
Oct, 2024	916.7	1,067.3	870.0	1,036.7	+126.0	+13.84%	430,088,492
Sep, 2024	923.3	944.7	765.7	910.7	+1.4	+0.15%	258,803,058
Aug, 2024	765.0	924.0	572.9	909.3	+145.0	+18.97%	254,834,256
Jul, 2024	972.0	1,059.7	724.3	764.3	-207.7	-21.37%	387,483,123
Jun, 2024	1,030.3	1,143.3	924.7	972.0	-38.0	-3.76%	168,993,549
May, 2024	970.7	1,290.7	913.3	1,010.0	+31.3	+3.20%	226,349,181
Apr, 2024	1,588.7	1,588.7	957.7	978.7	-602.3	-38.10%	171,897,404
Mar, 2024	1,836.7	1,864.7	1,569.0	1,581.0	-257.7	-14.02%	62,384,880
Feb, 2024	1,780.0	1,883.0	1,724.0	1,838.7	+47.7	+2.66%	93,271,336
Jan, 2024	2,323.4	2,374.7	1,669.7	1,791.0	-597.1	-25.00%	203,442,326
Dec, 2023	2,267.4	2,406.1	2,167.4	2,388.1	+92.0	+4.01%	43,274,336