SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Feb 24, 2026

590.0 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Feb 24, 2026

590.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	677	762	642	673	-29	-4.10%	102,075,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	744.6	759.5	590.0	702.3	-29.4	-4.02%	180,693,500
Jan, 2026	978.0	1,014.0	726.7	731.7	-250.3	-25.49%	198,193,800
Dec, 2025	997.7	1,040.0	885.0	982.0	+13.2	+1.36%	120,107,000
Nov, 2025	1,061.5	1,091.0	960.8	968.8	-97.2	-9.12%	69,199,500
Oct, 2025	1,235.0	1,334.0	1,040.0	1,066.0	-184.0	-14.72%	136,607,600
Sep, 2025	1,518.0	1,531.5	1,250.0	1,250.0	-280.0	-18.30%	118,842,800
Aug, 2025	1,603.0	1,727.0	1,515.0	1,530.0	-72.5	-4.52%	49,670,000
Jul, 2025	1,760.0	1,815.0	1,490.0	1,602.5	-145.5	-8.32%	85,463,600
Jun, 2025	1,699.0	1,827.5	1,688.0	1,748.0	+75.0	+4.48%	66,902,600
May, 2025	1,312.0	1,683.5	1,311.5	1,673.0	+362.0	+27.61%	64,908,700
Apr, 2025	1,160.0	1,365.0	970.7	1,311.0	+160.5	+13.95%	97,217,500
Mar, 2025	1,250.0	1,294.5	1,097.0	1,150.5	-99.5	-7.96%	80,861,600
Feb, 2025	1,271.5	1,526.5	1,212.0	1,250.0	-42.0	-3.25%	84,207,600
Jan, 2025	1,225.0	1,478.0	1,153.3	1,292.0	+77.7	+6.40%	229,205,493
Dec, 2024	1,134.7	1,262.0	1,099.3	1,214.3	+85.6	+7.58%	313,641,815
Nov, 2024	1,015.3	1,138.0	993.7	1,128.7	+92.0	+8.87%	287,505,622
Oct, 2024	916.7	1,067.3	870.0	1,036.7	+126.0	+13.84%	430,088,492
Sep, 2024	923.3	944.7	765.7	910.7	+1.4	+0.15%	258,803,058
Aug, 2024	765.0	924.0	572.9	909.3	+145.0	+18.97%	254,834,256
Jul, 2024	972.0	1,059.7	724.3	764.3	-207.7	-21.37%	387,483,123