About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
17,390
JPY
+315
(+1.84%)
Dec 23, 3:30 pm JST
111.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
36,090 JPY
52 Week Low Aug 5, 2024
8,594 JPY
Yearly High Jan 11, 2024
35,620 JPY
Yearly Low Aug 5, 2024
8,594 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 17,020 18,485 16,490 17,390 +460 +2.72% 15,578,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 15,230 17,070 14,905 16,930 +1,380 +8.87% 19,168,000
Oct, 2024 13,750 16,010 13,050 15,550 +1,890 +13.84% 28,674,000
Sep, 2024 13,850 14,170 11,485 13,660 +20 +0.15% 17,254,400
Aug, 2024 11,475 13,860 8,594 13,640 +2,175 +18.97% 16,989,800
Jul, 2024 14,580 15,895 10,865 11,465 -3,115 -21.36% 25,833,500
Jun, 2024 15,455 17,150 13,870 14,580 -570 -3.76% 11,266,800
May, 2024 14,560 19,360 13,700 15,150 +470 +3.20% 15,090,700
Apr, 2024 23,830 23,830 14,365 14,680 -9,035 -38.10% 11,460,400
Mar, 2024 27,550 27,970 23,535 23,715 -3,865 -14.01% 4,159,200
Feb, 2024 26,700 28,245 25,860 27,580 +715 +2.66% 6,218,400
Jan, 2024 34,850 35,620 25,045 26,865 -8,955 -25.00% 13,563,500
Dec, 2023 34,010 36,090 32,510 35,820 +1,380 +4.01% 2,885,100
Nov, 2023 27,380 35,190 26,830 34,440 +7,290 +26.85% 4,630,300
Oct, 2023 27,395 30,160 24,690 27,150 -160 -0.59% 6,556,000
Sep, 2023 30,190 30,190 25,735 27,310 -2,690 -8.97% 3,665,100
Aug, 2023 33,830 34,460 29,260 30,000 -3,600 -10.71% 3,986,900
Jul, 2023 26,400 33,840 24,780 33,600 +7,405 +28.27% 9,217,400
Jun, 2023 24,500 28,745 24,240 26,195 +1,735 +7.09% 5,894,000
May, 2023 25,080 26,180 23,660 24,460 -690 -2.74% 3,496,600
Apr, 2023 23,770 27,900 22,020 25,150 +1,690 +7.20% 7,750,600