Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 17,020 | 18,485 | 16,490 | 17,390 | +460 | +2.72% | 15,578,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 15,230 | 17,070 | 14,905 | 16,930 | +1,380 | +8.87% | 19,168,000 |
Oct, 2024 | 13,750 | 16,010 | 13,050 | 15,550 | +1,890 | +13.84% | 28,674,000 |
Sep, 2024 | 13,850 | 14,170 | 11,485 | 13,660 | +20 | +0.15% | 17,254,400 |
Aug, 2024 | 11,475 | 13,860 | 8,594 | 13,640 | +2,175 | +18.97% | 16,989,800 |
Jul, 2024 | 14,580 | 15,895 | 10,865 | 11,465 | -3,115 | -21.36% | 25,833,500 |
Jun, 2024 | 15,455 | 17,150 | 13,870 | 14,580 | -570 | -3.76% | 11,266,800 |
May, 2024 | 14,560 | 19,360 | 13,700 | 15,150 | +470 | +3.20% | 15,090,700 |
Apr, 2024 | 23,830 | 23,830 | 14,365 | 14,680 | -9,035 | -38.10% | 11,460,400 |
Mar, 2024 | 27,550 | 27,970 | 23,535 | 23,715 | -3,865 | -14.01% | 4,159,200 |
Feb, 2024 | 26,700 | 28,245 | 25,860 | 27,580 | +715 | +2.66% | 6,218,400 |
Jan, 2024 | 34,850 | 35,620 | 25,045 | 26,865 | -8,955 | -25.00% | 13,563,500 |
Dec, 2023 | 34,010 | 36,090 | 32,510 | 35,820 | +1,380 | +4.01% | 2,885,100 |
Nov, 2023 | 27,380 | 35,190 | 26,830 | 34,440 | +7,290 | +26.85% | 4,630,300 |
Oct, 2023 | 27,395 | 30,160 | 24,690 | 27,150 | -160 | -0.59% | 6,556,000 |
Sep, 2023 | 30,190 | 30,190 | 25,735 | 27,310 | -2,690 | -8.97% | 3,665,100 |
Aug, 2023 | 33,830 | 34,460 | 29,260 | 30,000 | -3,600 | -10.71% | 3,986,900 |
Jul, 2023 | 26,400 | 33,840 | 24,780 | 33,600 | +7,405 | +28.27% | 9,217,400 |
Jun, 2023 | 24,500 | 28,745 | 24,240 | 26,195 | +1,735 | +7.09% | 5,894,000 |
May, 2023 | 25,080 | 26,180 | 23,660 | 24,460 | -690 | -2.74% | 3,496,600 |
Apr, 2023 | 23,770 | 27,900 | 22,020 | 25,150 | +1,690 | +7.20% | 7,750,600 |