kabutan

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
957.2
JPY
-11.4
(-1.18%)
Dec 5, 3:30 pm JST
6.19
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
958.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
1,827.5 JPY
52 Week Low Dec 3, 2025
925.1 JPY
Yearly High Jun 3, 2025
1,827.5 JPY
Yearly Low Dec 3, 2025
925.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 997 998 925 957 -12 -1.20% 21,273,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,061.5 1,091.0 960.8 968.8 -97.2 -9.12% 69,199,500
Oct, 2025 1,235.0 1,334.0 1,040.0 1,066.0 -184.0 -14.72% 136,607,600
Sep, 2025 1,518.0 1,531.5 1,250.0 1,250.0 -280.0 -18.30% 118,842,800
Aug, 2025 1,603.0 1,727.0 1,515.0 1,530.0 -72.5 -4.52% 49,670,000
Jul, 2025 1,760.0 1,815.0 1,490.0 1,602.5 -145.5 -8.32% 85,463,600
Jun, 2025 1,699.0 1,827.5 1,688.0 1,748.0 +75.0 +4.48% 66,902,600
May, 2025 1,312.0 1,683.5 1,311.5 1,673.0 +362.0 +27.61% 64,908,700
Apr, 2025 1,160.0 1,365.0 970.7 1,311.0 +160.5 +13.95% 97,217,500
Mar, 2025 1,250.0 1,294.5 1,097.0 1,150.5 -99.5 -7.96% 80,861,600
Feb, 2025 1,271.5 1,526.5 1,212.0 1,250.0 -42.0 -3.25% 84,207,600
Jan, 2025 1,225.0 1,478.0 1,153.3 1,292.0 +77.7 +6.40% 229,205,493
Dec, 2024 1,134.7 1,262.0 1,099.3 1,214.3 +85.6 +7.58% 313,641,815
Nov, 2024 1,015.3 1,138.0 993.7 1,128.7 +92.0 +8.87% 287,505,622
Oct, 2024 916.7 1,067.3 870.0 1,036.7 +126.0 +13.84% 430,088,492
Sep, 2024 923.3 944.7 765.7 910.7 +1.4 +0.15% 258,803,058
Aug, 2024 765.0 924.0 572.9 909.3 +145.0 +18.97% 254,834,256
Jul, 2024 972.0 1,059.7 724.3 764.3 -207.7 -21.37% 387,483,123
Jun, 2024 1,030.3 1,143.3 924.7 972.0 -38.0 -3.76% 168,993,549
May, 2024 970.7 1,290.7 913.3 1,010.0 +31.3 +3.20% 226,349,181
Apr, 2024 1,588.7 1,588.7 957.7 978.7 -602.3 -38.10% 171,897,404