SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Dec 3, 2025

925.1 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Dec 3, 2025

925.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	997	998	925	968	-1	-0.03%	19,737,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	968.8	-4.41%	989.3	12,938,500	487,000	8,389,800	17.23
Nov 21, 2025	1,013.5	-1.89%	997.3	22,028,300	443,600	7,936,600	17.89
Nov 14, 2025	1,033.0	+0.93%	1,033.2	16,097,700	447,100	7,799,300	17.44
Nov 7, 2025	1,023.5	-3.99%	1,039.8	18,135,000	480,000	8,012,700	16.69
Oct 31, 2025	1,066.0	-7.18%	1,093.2	27,789,200	537,800	8,111,500	15.08
Oct 24, 2025	1,148.5	+1.59%	1,165.4	18,108,200	463,400	7,954,200	17.16
Oct 17, 2025	1,130.5	-10.24%	1,199.5	37,048,200	508,200	8,180,900	16.10
Oct 10, 2025	1,259.5	+10.77%	1,255.4	34,722,300	432,900	7,701,400	17.79
Oct 3, 2025	1,137.0	-13.93%	1,225.8	48,647,900	547,600	6,991,200	12.77
Sep 26, 2025	1,321.0	-2.58%	1,309.9	17,596,300	559,200	6,813,200	12.18
Sep 19, 2025	1,356.0	-5.51%	1,379.8	17,221,400	621,400	6,528,400	10.51
Sep 12, 2025	1,435.0	+1.59%	1,454.6	38,042,800	604,200	6,044,500	10.00
Sep 5, 2025	1,412.5	-7.68%	1,438.4	16,274,100	682,300	4,388,300	6.43
Aug 29, 2025	1,530.0	-2.61%	1,549.3	8,450,100	701,900	4,184,800	5.96
Aug 22, 2025	1,571.0	-3.80%	1,634.2	13,434,500	721,900	4,010,300	5.56
Aug 15, 2025	1,633.0	-1.92%	1,623.4	12,411,700	770,400	3,718,000	4.83
Aug 8, 2025	1,665.0	+3.22%	1,656.0	12,826,100	816,000	3,541,600	4.34
Aug 1, 2025	1,613.0	+2.61%	1,582.5	10,773,300	897,300	3,913,800	4.36
Jul 25, 2025	1,572.0	-2.57%	1,596.9	14,704,700	912,800	4,110,700	4.50
Jul 18, 2025	1,613.5	+7.75%	1,569.3	22,923,400	1,016,800	4,073,200	4.01