SHIFT Inc.(3697) Historical

52 Week High Jun 3, 2025

1,827.5 JPY

52 Week Low Feb 24, 2026

590.0 JPY

Yearly High Jun 3, 2025

1,827.5 JPY

Yearly Low Feb 24, 2026

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	657	668	642	649	-9	-1.23%	7,436,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	649.7	-11.35%	695.1	50,655,600	ー	ー	ー
Mar 6, 2026	732.9	+4.36%	693.7	50,107,900	850,600	13,111,600	15.41
Feb 27, 2026	702.3	+6.88%	653.4	64,924,900	1,086,200	13,823,500	12.73
Feb 20, 2026	657.1	+5.37%	650.7	26,200,400	884,100	13,714,000	15.51
Feb 13, 2026	623.6	-5.36%	663.2	35,038,100	936,700	13,592,400	14.51
Feb 6, 2026	658.9	-9.95%	696.8	54,530,100	814,300	13,188,200	16.20
Jan 30, 2026	731.7	-11.50%	791.2	50,456,200	714,300	12,991,300	18.19
Jan 23, 2026	826.8	-1.12%	823.9	64,720,400	751,000	11,699,000	15.58
Jan 16, 2026	836.2	-12.45%	890.0	54,971,400	622,600	11,667,300	18.74
Jan 9, 2026	955.1	-2.74%	964.1	28,045,800	470,800	9,156,000	19.45
Dec 30, 2025	982.0	-2.92%	992.8	7,244,200	ー	ー	ー
Dec 26, 2025	1,011.5	-0.25%	996.7	37,273,500	491,300	9,152,000	18.63
Dec 19, 2025	1,014.0	+9.62%	959.0	36,854,500	536,900	8,261,400	15.39
Dec 12, 2025	925.0	-3.36%	929.6	17,461,100	498,100	8,031,100	16.12
Dec 5, 2025	957.2	-1.20%	959.1	21,273,700	445,600	8,125,400	18.23
Nov 28, 2025	968.8	-4.41%	989.3	12,938,500	487,000	8,389,800	17.23
Nov 21, 2025	1,013.5	-1.89%	997.3	22,028,300	443,600	7,936,600	17.89
Nov 14, 2025	1,033.0	+0.93%	1,033.2	16,097,700	447,100	7,799,300	17.44
Nov 7, 2025	1,023.5	-3.99%	1,039.8	18,135,000	480,000	8,012,700	16.69
Oct 31, 2025	1,066.0	-7.18%	1,093.2	27,789,200	537,800	8,111,500	15.08