About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIFT Inc.(3697) Historical

3697
TSE Prime
SHIFT Inc.
17,390
JPY
+315
(+1.84%)
Dec 23, 3:30 pm JST
111.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
36,090 JPY
52 Week Low Aug 5, 2024
8,594 JPY
Yearly High Jan 11, 2024
35,620 JPY
Yearly Low Aug 5, 2024
8,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,330 17,795 17,270 17,390 +315 +1.84% 753,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,075 -6.00% 17,203 4,008,600 ー ー ー
Dec 13, 2024 18,165 +2.95% 17,896 4,220,400 318,300 314,100 0.99
Dec 6, 2024 17,645 +4.22% 17,673 5,843,200 323,900 358,100 1.11
Nov 29, 2024 16,930 +8.39% 16,083 4,787,400 309,500 328,300 1.06
Nov 22, 2024 15,620 -2.59% 15,669 3,766,800 200,600 401,500 2.00
Nov 15, 2024 16,035 -3.14% 16,405 5,234,100 211,500 386,800 1.83
Nov 8, 2024 16,555 +8.91% 15,944 4,393,000 288,800 349,800 1.21
Nov 1, 2024 15,200 +9.83% 15,027 5,239,700 222,400 439,700 1.98
Oct 25, 2024 13,840 -5.95% 14,585 6,018,100 164,600 559,400 3.40
Oct 18, 2024 14,715 -5.97% 15,101 6,716,500 196,600 500,000 2.54
Oct 11, 2024 15,650 +8.57% 14,886 7,635,800 269,800 427,100 1.58
Oct 4, 2024 14,415 +2.38% 13,733 4,640,300 218,400 439,300 2.01
Sep 27, 2024 14,080 +2.47% 13,615 2,957,000 189,600 449,300 2.37
Sep 20, 2024 13,740 +16.19% 13,339 4,267,300 185,300 491,200 2.65
Sep 13, 2024 11,825 -3.07% 11,969 3,489,400 116,000 598,700 5.16
Sep 6, 2024 12,200 -10.56% 13,316 5,951,000 156,300 594,200 3.80
Aug 30, 2024 13,640 +10.71% 13,389 5,621,200 190,600 564,800 2.96
Aug 23, 2024 12,320 +16.17% 11,872 4,532,900 148,400 598,200 4.03
Aug 16, 2024 10,605 +9.86% 10,156 1,499,100 70,500 638,900 9.06
Aug 9, 2024 9,653 -0.74% 9,378 3,815,000 61,000 674,800 11.06