kabutan

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
1,480
JPY
-15
(-1.00%)
Apr 30, 11:22 am JST
9.23
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
1,480
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,850 JPY
52 Week Low Mar 30, 2026
1,393 JPY
Yearly High Jan 6, 2026
2,025 JPY
Yearly Low Mar 30, 2026
1,393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,968 2,025 1,393 1,480 -463 -23.83% 11,965,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,210 3,230 1,770 1,943 -1,162 -37.42% 148,108,500
2024 1,191 3,875 1,113 3,105 +1,884 +154.30% 135,789,300
2023 874 1,485 871 1,221 +347 +39.70% 47,930,200
2022 2,452 2,471 811 874 -1,570 -64.24% 43,790,100
2021 2,823 5,260 2,156 2,444 -279 -10.25% 87,967,700
2020 1,219 3,280 541 2,723 +1,474 +118.01% 84,929,700
2019 1,667 2,393 1,070 1,249 -443 -26.18% 41,377,700
2018 2,455 2,845 1,371 1,692 -626 -27.01% 97,706,900
2017 1,720 2,453 1,225 2,318 +636 +37.81% 64,383,700
2016 1,370 2,849 759 1,682 +352 +26.47% 188,778,800
2015 1,033 1,670 679 1,330 +308 +30.14% 37,693,700
2014 1,445 1,695 1,005 1,022 ー ー% 36,115,600