Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,191 | 3,875 | 1,113 | 3,470 | +2,249 | +184.19% | 131,454,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 874 | 1,485 | 871 | 1,221 | +347 | +39.70% | 47,930,200 |
2022 | 2,452 | 2,471 | 811 | 874 | -1,570 | -64.24% | 43,790,100 |
2021 | 2,823 | 5,260 | 2,156 | 2,444 | -279 | -10.25% | 87,967,700 |
2020 | 1,219 | 3,280 | 541 | 2,723 | +1,474 | +118.01% | 84,929,700 |
2019 | 1,667 | 2,393 | 1,070 | 1,249 | -443 | -26.18% | 41,377,700 |
2018 | 2,455 | 2,845 | 1,371 | 1,692 | -626 | -27.01% | 97,706,900 |
2017 | 1,720 | 2,453 | 1,225 | 2,318 | +636 | +37.81% | 64,383,700 |
2016 | 1,370 | 2,849 | 759 | 1,682 | +352 | +26.47% | 188,778,800 |
2015 | 1,033 | 1,670 | 679 | 1,330 | +308 | +30.14% | 37,693,700 |
2014 | 1,445 | 1,695 | 1,005 | 1,022 | ー | ー% | 36,115,600 |