kabutan

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
2,281
JPY
-61
(-2.60%)
Aug 13, 12:51 pm JST
15.41
USD
Aug 12, 11:51 pm EDT
Result
PTS
outside of trading hours
2,285.9
Aug 13, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,875 JPY
52 Week Low Aug 14, 2024
1,178 JPY
Yearly High Jan 6, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,405 2,490 2,225 2,281 -146 -6.02% 3,819,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,549 2,763 2,288 2,427 -74 -2.96% 11,721,700
Jun, 2025 2,147 2,606 2,017 2,501 +372 +17.47% 16,930,100
May, 2025 2,146 2,214 1,800 2,129 -14 -0.65% 18,193,700
Apr, 2025 2,322 2,328 1,770 2,143 -194 -8.30% 7,124,600
Mar, 2025 2,680 2,860 2,290 2,337 -23 -0.97% 17,798,400
Feb, 2025 2,732 3,230 2,340 2,360 -572 -19.51% 19,913,200
Jan, 2025 3,210 3,230 2,571 2,932 -173 -5.57% 22,732,700
Dec, 2024 2,435 3,875 2,366 3,105 +819 +35.83% 54,365,100
Nov, 2024 1,564 2,640 1,493 2,286 +685 +42.79% 27,809,800
Oct, 2024 1,424 1,620 1,284 1,601 +167 +11.65% 4,306,700
Sep, 2024 1,336 1,623 1,185 1,434 +98 +7.34% 4,628,400
Aug, 2024 1,707 1,733 1,119 1,336 -358 -21.13% 7,737,800
Jul, 2024 1,628 1,850 1,502 1,694 +63 +3.86% 4,884,300
Jun, 2024 1,882 2,016 1,608 1,631 -251 -13.34% 3,923,000
May, 2024 1,671 2,256 1,550 1,882 +182 +10.71% 7,893,600
Apr, 2024 1,805 1,834 1,535 1,700 -102 -5.66% 3,393,500
Mar, 2024 1,636 1,827 1,529 1,802 +128 +7.65% 4,434,200
Feb, 2024 1,149 1,780 1,133 1,674 +510 +43.81% 6,801,600
Jan, 2024 1,191 1,385 1,113 1,164 -57 -4.67% 5,611,300
Dec, 2023 915 1,260 913 1,221 +306 +33.44% 8,048,100