CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 30, 2026

1,393 JPY

Yearly High Jan 6, 2026

2,025 JPY

Yearly Low Mar 30, 2026

1,393 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,468	1,593	1,430	1,480	+61	+4.30%	2,008,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,593	1,605	1,393	1,419	-199	-12.30%	2,934,900
Feb, 2026	1,825	1,914	1,522	1,618	-211	-11.54%	3,770,200
Jan, 2026	1,968	2,025	1,800	1,829	-114	-5.87%	3,252,300
Dec, 2025	2,175	2,190	1,935	1,943	-218	-10.09%	3,950,200
Nov, 2025	2,139	2,298	2,038	2,161	+72	+3.45%	3,402,000
Oct, 2025	2,543	2,593	2,028	2,089	-472	-18.43%	6,743,800
Sep, 2025	2,530	2,850	2,379	2,561	+5	+0.20%	7,417,400
Aug, 2025	2,405	2,649	2,188	2,556	+129	+5.32%	12,180,700
Jul, 2025	2,549	2,763	2,288	2,427	-74	-2.96%	11,721,700
Jun, 2025	2,147	2,606	2,017	2,501	+372	+17.47%	16,930,100
May, 2025	2,146	2,214	1,800	2,129	-14	-0.65%	18,193,700
Apr, 2025	2,322	2,328	1,770	2,143	-194	-8.30%	7,124,600
Mar, 2025	2,680	2,860	2,290	2,337	-23	-0.97%	17,798,400
Feb, 2025	2,732	3,230	2,340	2,360	-572	-19.51%	19,913,200
Jan, 2025	3,210	3,230	2,571	2,932	-173	-5.57%	22,732,700
Dec, 2024	2,435	3,875	2,366	3,105	+819	+35.83%	54,365,100
Nov, 2024	1,564	2,640	1,493	2,286	+685	+42.79%	27,809,800
Oct, 2024	1,424	1,620	1,284	1,601	+167	+11.65%	4,306,700
Sep, 2024	1,336	1,623	1,185	1,434	+98	+7.34%	4,628,400
Aug, 2024	1,707	1,733	1,119	1,336	-358	-21.13%	7,737,800