Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,405 | 2,490 | 2,225 | 2,281 | -146 | -6.02% | 3,819,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,549 | 2,763 | 2,288 | 2,427 | -74 | -2.96% | 11,721,700 |
Jun, 2025 | 2,147 | 2,606 | 2,017 | 2,501 | +372 | +17.47% | 16,930,100 |
May, 2025 | 2,146 | 2,214 | 1,800 | 2,129 | -14 | -0.65% | 18,193,700 |
Apr, 2025 | 2,322 | 2,328 | 1,770 | 2,143 | -194 | -8.30% | 7,124,600 |
Mar, 2025 | 2,680 | 2,860 | 2,290 | 2,337 | -23 | -0.97% | 17,798,400 |
Feb, 2025 | 2,732 | 3,230 | 2,340 | 2,360 | -572 | -19.51% | 19,913,200 |
Jan, 2025 | 3,210 | 3,230 | 2,571 | 2,932 | -173 | -5.57% | 22,732,700 |
Dec, 2024 | 2,435 | 3,875 | 2,366 | 3,105 | +819 | +35.83% | 54,365,100 |
Nov, 2024 | 1,564 | 2,640 | 1,493 | 2,286 | +685 | +42.79% | 27,809,800 |
Oct, 2024 | 1,424 | 1,620 | 1,284 | 1,601 | +167 | +11.65% | 4,306,700 |
Sep, 2024 | 1,336 | 1,623 | 1,185 | 1,434 | +98 | +7.34% | 4,628,400 |
Aug, 2024 | 1,707 | 1,733 | 1,119 | 1,336 | -358 | -21.13% | 7,737,800 |
Jul, 2024 | 1,628 | 1,850 | 1,502 | 1,694 | +63 | +3.86% | 4,884,300 |
Jun, 2024 | 1,882 | 2,016 | 1,608 | 1,631 | -251 | -13.34% | 3,923,000 |
May, 2024 | 1,671 | 2,256 | 1,550 | 1,882 | +182 | +10.71% | 7,893,600 |
Apr, 2024 | 1,805 | 1,834 | 1,535 | 1,700 | -102 | -5.66% | 3,393,500 |
Mar, 2024 | 1,636 | 1,827 | 1,529 | 1,802 | +128 | +7.65% | 4,434,200 |
Feb, 2024 | 1,149 | 1,780 | 1,133 | 1,674 | +510 | +43.81% | 6,801,600 |
Jan, 2024 | 1,191 | 1,385 | 1,113 | 1,164 | -57 | -4.67% | 5,611,300 |
Dec, 2023 | 915 | 1,260 | 913 | 1,221 | +306 | +33.44% | 8,048,100 |