Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,435 | 3,875 | 2,366 | 3,470 | +1,184 | +51.79% | 50,030,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,564 | 2,640 | 1,493 | 2,286 | +685 | +42.79% | 27,809,800 |
Oct, 2024 | 1,424 | 1,620 | 1,284 | 1,601 | +167 | +11.65% | 4,306,700 |
Sep, 2024 | 1,336 | 1,623 | 1,185 | 1,434 | +98 | +7.34% | 4,628,400 |
Aug, 2024 | 1,707 | 1,733 | 1,119 | 1,336 | -358 | -21.13% | 7,737,800 |
Jul, 2024 | 1,628 | 1,850 | 1,502 | 1,694 | +63 | +3.86% | 4,884,300 |
Jun, 2024 | 1,882 | 2,016 | 1,608 | 1,631 | -251 | -13.34% | 3,923,000 |
May, 2024 | 1,671 | 2,256 | 1,550 | 1,882 | +182 | +10.71% | 7,893,600 |
Apr, 2024 | 1,805 | 1,834 | 1,535 | 1,700 | -102 | -5.66% | 3,393,500 |
Mar, 2024 | 1,636 | 1,827 | 1,529 | 1,802 | +128 | +7.65% | 4,434,200 |
Feb, 2024 | 1,149 | 1,780 | 1,133 | 1,674 | +510 | +43.81% | 6,801,600 |
Jan, 2024 | 1,191 | 1,385 | 1,113 | 1,164 | -57 | -4.67% | 5,611,300 |
Dec, 2023 | 915 | 1,260 | 913 | 1,221 | +306 | +33.44% | 8,048,100 |
Nov, 2023 | 944 | 1,002 | 876 | 915 | -19 | -2.03% | 3,357,900 |
Oct, 2023 | 971 | 971 | 884 | 934 | -31 | -3.21% | 1,844,500 |
Sep, 2023 | 1,002 | 1,013 | 910 | 965 | -38 | -3.79% | 1,375,100 |
Aug, 2023 | 1,055 | 1,076 | 921 | 1,003 | -48 | -4.57% | 3,259,100 |
Jul, 2023 | 1,045 | 1,088 | 980 | 1,051 | +12 | +1.15% | 2,299,400 |
Jun, 2023 | 1,045 | 1,073 | 940 | 1,039 | -33 | -3.08% | 4,108,800 |
May, 2023 | 1,444 | 1,455 | 1,041 | 1,072 | -358 | -25.03% | 4,763,700 |
Apr, 2023 | 1,279 | 1,485 | 1,261 | 1,430 | +178 | +14.22% | 4,661,600 |