CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 4, 2026

1,455 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Mar 4, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,566	1,538	1,550	0	0.00%	82,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,550	-1.52%	1,552	527,000	ー	ー	ー
Mar 6, 2026	1,574	-2.72%	1,537	873,400	36,200	671,900	18.56
Feb 27, 2026	1,618	+1.51%	1,575	685,700	38,700	674,800	17.44
Feb 20, 2026	1,594	-1.42%	1,626	1,096,100	33,400	704,500	21.09
Feb 13, 2026	1,617	-10.66%	1,743	1,020,900	27,500	683,300	24.85
Feb 6, 2026	1,810	-1.04%	1,835	967,500	26,500	704,900	26.60
Jan 30, 2026	1,829	-4.79%	1,846	735,800	24,200	746,000	30.83
Jan 23, 2026	1,921	-2.59%	1,918	768,400	175,200	742,900	4.24
Jan 16, 2026	1,972	+1.49%	1,969	790,900	180,100	752,700	4.18
Jan 9, 2026	1,943	0.00%	1,964	957,200	179,400	760,100	4.24
Dec 30, 2025	1,943	-7.48%	1,986	844,200	ー	ー	ー
Dec 26, 2025	2,100	+2.44%	2,098	830,200	481,000	638,300	1.33
Dec 19, 2025	2,050	+0.10%	2,033	571,800	327,300	735,100	2.25
Dec 12, 2025	2,048	-0.63%	2,044	931,600	242,000	790,100	3.26
Dec 5, 2025	2,061	-4.63%	2,108	772,400	207,900	864,700	4.16
Nov 28, 2025	2,161	+0.56%	2,175	569,600	194,600	801,900	4.12
Nov 21, 2025	2,149	-2.14%	2,095	839,200	151,200	814,100	5.38
Nov 14, 2025	2,196	+3.83%	2,193	815,000	158,500	864,400	5.45
Nov 7, 2025	2,115	+1.24%	2,118	1,178,200	204,200	894,100	4.38
Oct 31, 2025	2,089	-8.34%	2,192	2,350,000	202,600	934,000	4.61