CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 30, 2026

1,393 JPY

Yearly High Jan 6, 2026

2,025 JPY

Yearly Low Mar 30, 2026

1,393 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,491	1,501	1,465	1,480	-15	-1.00%	223,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,495	-4.35%	1,531	582,500	30,200	590,900	19.57
Apr 17, 2026	1,563	+4.34%	1,533	408,300	32,000	602,000	18.81
Apr 10, 2026	1,498	+2.81%	1,509	505,500	37,700	619,100	16.42
Apr 3, 2026	1,457	-2.15%	1,440	567,500	41,000	617,900	15.07
Mar 27, 2026	1,489	-0.67%	1,467	723,700	37,200	669,100	17.99
Mar 19, 2026	1,499	-3.29%	1,548	512,600	37,100	650,000	17.52
Mar 13, 2026	1,550	-1.52%	1,552	527,000	36,400	657,200	18.05
Mar 6, 2026	1,574	-2.72%	1,537	873,400	36,200	671,900	18.56
Feb 27, 2026	1,618	+1.51%	1,575	685,700	38,700	674,800	17.44
Feb 20, 2026	1,594	-1.42%	1,626	1,096,100	33,400	704,500	21.09
Feb 13, 2026	1,617	-10.66%	1,743	1,020,900	27,500	683,300	24.85
Feb 6, 2026	1,810	-1.04%	1,835	967,500	26,500	704,900	26.60
Jan 30, 2026	1,829	-4.79%	1,846	735,800	24,200	746,000	30.83
Jan 23, 2026	1,921	-2.59%	1,918	768,400	175,200	742,900	4.24
Jan 16, 2026	1,972	+1.49%	1,969	790,900	180,100	752,700	4.18
Jan 9, 2026	1,943	0.00%	1,964	957,200	179,400	760,100	4.24
Dec 30, 2025	1,943	-7.48%	1,986	844,200	ー	ー	ー
Dec 26, 2025	2,100	+2.44%	2,098	830,200	481,000	638,300	1.33
Dec 19, 2025	2,050	+0.10%	2,033	571,800	327,300	735,100	2.25
Dec 12, 2025	2,048	-0.63%	2,044	931,600	242,000	790,100	3.26