CERES INC.(3696) Historical

52 Week High Feb 12, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,891	1,891	1,800	1,828	-93	-4.84%	811,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,921	-2.59%	1,918	768,400	175,200	742,900	4.24
Jan 16, 2026	1,972	+1.49%	1,969	790,900	180,100	752,700	4.18
Jan 9, 2026	1,943	0.00%	1,964	957,200	179,400	760,100	4.24
Dec 30, 2025	1,943	-7.48%	1,986	844,200	ー	ー	ー
Dec 26, 2025	2,100	+2.44%	2,098	830,200	481,000	638,300	1.33
Dec 19, 2025	2,050	+0.10%	2,033	571,800	327,300	735,100	2.25
Dec 12, 2025	2,048	-0.63%	2,044	931,600	242,000	790,100	3.26
Dec 5, 2025	2,061	-4.63%	2,108	772,400	207,900	864,700	4.16
Nov 28, 2025	2,161	+0.56%	2,175	569,600	194,600	801,900	4.12
Nov 21, 2025	2,149	-2.14%	2,095	839,200	151,200	814,100	5.38
Nov 14, 2025	2,196	+3.83%	2,193	815,000	158,500	864,400	5.45
Nov 7, 2025	2,115	+1.24%	2,118	1,178,200	204,200	894,100	4.38
Oct 31, 2025	2,089	-8.34%	2,192	2,350,000	202,600	934,000	4.61
Oct 24, 2025	2,279	+1.83%	2,271	1,086,200	205,400	927,900	4.52
Oct 17, 2025	2,238	-9.76%	2,352	917,000	213,100	912,400	4.28
Oct 10, 2025	2,480	+2.06%	2,505	1,132,400	214,200	911,500	4.26
Oct 3, 2025	2,430	-6.21%	2,464	1,720,100	219,300	912,000	4.16
Sep 26, 2025	2,591	-5.44%	2,694	1,636,500	245,900	939,300	3.82
Sep 19, 2025	2,740	+12.39%	2,636	2,500,500	206,300	853,900	4.14
Sep 12, 2025	2,438	-2.09%	2,443	1,344,400	143,500	928,800	6.47