About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
3,470
JPY
+240
(+7.43%)
Dec 23, 3:30 pm JST
22.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,452
Dec 23, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,875 JPY
52 Week Low Jan 26, 2024
1,113 JPY
Yearly High Dec 16, 2024
3,875 JPY
Yearly Low Jan 26, 2024
1,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,190 3,490 3,070 3,470 +240 +7.43% 2,762,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,230 -9.52% 3,564 10,466,100
Dec 13, 2024 3,570 +14.42% 3,417 20,731,900 1,041,000 1,398,800 1.34
Dec 6, 2024 3,120 +36.48% 2,825 13,306,300 908,200 1,508,300 1.66
Nov 29, 2024 2,286 -13.41% 2,335 7,697,100 297,600 1,505,200 5.06
Nov 22, 2024 2,640 +29.73% 2,341 6,687,900 401,900 1,472,600 3.66
Nov 15, 2024 2,035 -2.44% 2,190 7,487,800 350,500 1,048,200 2.99
Nov 8, 2024 2,086 +30.87% 1,818 5,626,200 284,600 1,107,300 3.89
Nov 1, 2024 1,594 +22.62% 1,515 2,021,200 115,600 888,000 7.68
Oct 25, 2024 1,300 -3.35% 1,349 724,100 72,800 783,300 10.76
Oct 18, 2024 1,345 +0.15% 1,392 500,800 71,400 781,700 10.95
Oct 11, 2024 1,343 -5.29% 1,386 703,300 68,400 816,000 11.93
Oct 4, 2024 1,418 -3.93% 1,441 978,500 76,600 809,800 10.57
Sep 27, 2024 1,476 +11.56% 1,473 2,236,100 71,100 843,800 11.87
Sep 20, 2024 1,323 +4.50% 1,292 454,200 33,000 744,400 22.56
Sep 13, 2024 1,266 -0.94% 1,249 732,200 28,400 754,200 26.56
Sep 6, 2024 1,278 -4.34% 1,330 895,500 37,400 800,900 21.41
Aug 30, 2024 1,336 -0.37% 1,387 1,353,100 39,800 851,100 21.38
Aug 23, 2024 1,341 +2.92% 1,341 911,300 44,800 739,800 16.51
Aug 16, 2024 1,303 +9.77% 1,236 1,256,100 24,400 798,200 32.71
Aug 9, 2024 1,187 -21.86% 1,289 3,169,500 44,800 854,500 19.07