Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,001 | 2,034 | 1,946 | 1,959 | -16 | -0.81% | 750,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,975 | -5.91% | 2,074 | 1,869,900 | ー | ー | ー |
May 2, 2025 | 2,099 | -0.85% | 2,126 | 945,000 | 119,100 | 1,328,300 | 11.15 |
Apr 25, 2025 | 2,117 | +0.24% | 2,147 | 1,224,400 | 120,300 | 1,229,800 | 10.22 |
Apr 18, 2025 | 2,112 | -0.42% | 2,141 | 1,191,700 | 127,500 | 1,169,800 | 9.17 |
Apr 11, 2025 | 2,121 | +1.00% | 1,950 | 2,474,700 | 132,300 | 1,141,900 | 8.63 |
Apr 4, 2025 | 2,100 | -14.36% | 2,226 | 2,237,200 | 141,000 | 1,325,300 | 9.40 |
Mar 28, 2025 | 2,452 | -0.12% | 2,500 | 1,985,700 | 158,000 | 1,636,200 | 10.36 |
Mar 21, 2025 | 2,455 | -2.62% | 2,497 | 2,571,500 | 163,000 | 1,659,800 | 10.18 |
Mar 14, 2025 | 2,521 | -0.28% | 2,562 | 4,112,700 | 383,100 | 1,479,500 | 3.86 |
Mar 7, 2025 | 2,528 | +7.12% | 2,672 | 8,636,700 | 483,600 | 1,580,500 | 3.27 |
Feb 28, 2025 | 2,360 | -11.78% | 2,431 | 3,145,500 | 431,900 | 1,589,500 | 3.68 |
Feb 21, 2025 | 2,675 | -1.36% | 2,848 | 4,930,000 | 422,700 | 1,874,600 | 4.43 |
Feb 14, 2025 | 2,712 | -10.05% | 2,897 | 6,615,500 | 438,100 | 2,022,400 | 4.62 |
Feb 7, 2025 | 3,015 | +2.83% | 2,809 | 5,222,200 | 394,500 | 1,612,900 | 4.09 |
Jan 31, 2025 | 2,932 | +3.09% | 2,879 | 4,992,700 | 411,200 | 1,640,600 | 3.99 |
Jan 24, 2025 | 2,844 | -8.11% | 2,817 | 7,956,900 | 400,600 | 1,703,800 | 4.25 |
Jan 17, 2025 | 3,095 | +12.06% | 2,904 | 4,209,700 | 463,400 | 1,574,700 | 3.40 |
Jan 10, 2025 | 2,762 | -11.05% | 2,956 | 5,573,400 | 425,600 | 1,493,900 | 3.51 |
Dec 30, 2024 | 3,105 | -11.29% | 3,179 | 1,549,500 | ー | ー | ー |
Dec 27, 2024 | 3,500 | +8.36% | 3,421 | 8,311,300 | 655,700 | 1,295,500 | 1.98 |