CERES INC.(3696) Historical

52 Week High Dec 16, 2024

3,875 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,175	2,190	2,062	2,070	-91	-4.21%	728,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,161	+0.56%	2,175	569,600	194,600	801,900	4.12
Nov 21, 2025	2,149	-2.14%	2,095	839,200	151,200	814,100	5.38
Nov 14, 2025	2,196	+3.83%	2,193	815,000	158,500	864,400	5.45
Nov 7, 2025	2,115	+1.24%	2,118	1,178,200	204,200	894,100	4.38
Oct 31, 2025	2,089	-8.34%	2,192	2,350,000	202,600	934,000	4.61
Oct 24, 2025	2,279	+1.83%	2,271	1,086,200	205,400	927,900	4.52
Oct 17, 2025	2,238	-9.76%	2,352	917,000	213,100	912,400	4.28
Oct 10, 2025	2,480	+2.06%	2,505	1,132,400	214,200	911,500	4.26
Oct 3, 2025	2,430	-6.21%	2,464	1,720,100	219,300	912,000	4.16
Sep 26, 2025	2,591	-5.44%	2,694	1,636,500	245,900	939,300	3.82
Sep 19, 2025	2,740	+12.39%	2,636	2,500,500	206,300	853,900	4.14
Sep 12, 2025	2,438	-2.09%	2,443	1,344,400	143,500	928,800	6.47
Sep 5, 2025	2,490	-2.58%	2,528	1,474,100	154,900	904,100	5.84
Aug 29, 2025	2,556	+2.86%	2,520	2,821,800	190,100	1,006,100	5.29
Aug 22, 2025	2,485	+12.04%	2,362	4,394,100	163,900	1,129,400	6.89
Aug 15, 2025	2,218	-7.43%	2,295	2,309,700	160,600	1,129,000	7.03
Aug 8, 2025	2,396	-0.62%	2,386	2,423,900	165,400	1,285,200	7.77
Aug 1, 2025	2,411	-6.15%	2,483	1,617,600	198,600	1,406,900	7.08
Jul 25, 2025	2,569	-0.96%	2,534	2,054,100	219,500	1,368,900	6.24
Jul 18, 2025	2,594	-3.21%	2,602	2,878,200	243,000	1,494,500	6.15