Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,490 | 3,070 | 3,470 | +240 | +7.43% | 2,762,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,230 | -9.52% | 3,564 | 10,466,100 | ー | ー | ー |
Dec 13, 2024 | 3,570 | +14.42% | 3,417 | 20,731,900 | 1,041,000 | 1,398,800 | 1.34 |
Dec 6, 2024 | 3,120 | +36.48% | 2,825 | 13,306,300 | 908,200 | 1,508,300 | 1.66 |
Nov 29, 2024 | 2,286 | -13.41% | 2,335 | 7,697,100 | 297,600 | 1,505,200 | 5.06 |
Nov 22, 2024 | 2,640 | +29.73% | 2,341 | 6,687,900 | 401,900 | 1,472,600 | 3.66 |
Nov 15, 2024 | 2,035 | -2.44% | 2,190 | 7,487,800 | 350,500 | 1,048,200 | 2.99 |
Nov 8, 2024 | 2,086 | +30.87% | 1,818 | 5,626,200 | 284,600 | 1,107,300 | 3.89 |
Nov 1, 2024 | 1,594 | +22.62% | 1,515 | 2,021,200 | 115,600 | 888,000 | 7.68 |
Oct 25, 2024 | 1,300 | -3.35% | 1,349 | 724,100 | 72,800 | 783,300 | 10.76 |
Oct 18, 2024 | 1,345 | +0.15% | 1,392 | 500,800 | 71,400 | 781,700 | 10.95 |
Oct 11, 2024 | 1,343 | -5.29% | 1,386 | 703,300 | 68,400 | 816,000 | 11.93 |
Oct 4, 2024 | 1,418 | -3.93% | 1,441 | 978,500 | 76,600 | 809,800 | 10.57 |
Sep 27, 2024 | 1,476 | +11.56% | 1,473 | 2,236,100 | 71,100 | 843,800 | 11.87 |
Sep 20, 2024 | 1,323 | +4.50% | 1,292 | 454,200 | 33,000 | 744,400 | 22.56 |
Sep 13, 2024 | 1,266 | -0.94% | 1,249 | 732,200 | 28,400 | 754,200 | 26.56 |
Sep 6, 2024 | 1,278 | -4.34% | 1,330 | 895,500 | 37,400 | 800,900 | 21.41 |
Aug 30, 2024 | 1,336 | -0.37% | 1,387 | 1,353,100 | 39,800 | 851,100 | 21.38 |
Aug 23, 2024 | 1,341 | +2.92% | 1,341 | 911,300 | 44,800 | 739,800 | 16.51 |
Aug 16, 2024 | 1,303 | +9.77% | 1,236 | 1,256,100 | 24,400 | 798,200 | 32.71 |
Aug 9, 2024 | 1,187 | -21.86% | 1,289 | 3,169,500 | 44,800 | 854,500 | 19.07 |