kabutan

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
2,396
JPY
-14
(-0.58%)
Aug 8, 3:30 pm JST
16.26
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,472
Aug 8, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,875 JPY
52 Week Low Aug 9, 2024
1,138 JPY
Yearly High Jan 6, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,460 2,490 2,225 2,396 -14 -0.58% 1,364,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,365 2,490 2,225 2,396 -15 -0.62% 2,423,900
Aug 1, 2025 2,595 2,622 2,404 2,411 -158 -6.15% 1,617,600
Jul 25, 2025 2,609 2,657 2,466 2,569 -25 -0.96% 2,054,100
Jul 18, 2025 2,661 2,743 2,512 2,594 -86 -3.21% 2,878,200
Jul 11, 2025 2,327 2,763 2,288 2,680 +338 +14.43% 3,500,800
Jul 4, 2025 2,480 2,559 2,308 2,342 -99 -4.06% 2,367,800
Jun 27, 2025 2,303 2,606 2,301 2,441 +104 +4.45% 3,553,700
Jun 20, 2025 2,251 2,422 2,249 2,337 +76 +3.36% 3,207,500
Jun 13, 2025 2,208 2,398 2,153 2,261 +153 +7.26% 4,810,500
Jun 6, 2025 2,147 2,268 2,017 2,108 -21 -0.99% 4,892,800
May 30, 2025 1,818 2,204 1,816 2,129 +323 +17.88% 6,347,200
May 23, 2025 1,935 2,157 1,800 1,806 -122 -6.33% 8,007,700
May 16, 2025 2,001 2,034 1,900 1,928 -47 -2.38% 1,512,300
May 9, 2025 2,110 2,214 1,955 1,975 -124 -5.91% 1,869,900
May 2, 2025 2,143 2,168 2,079 2,099 -18 -0.85% 945,000
Apr 25, 2025 2,120 2,225 2,086 2,117 +5 +0.24% 1,224,400
Apr 18, 2025 2,120 2,206 2,059 2,112 -9 -0.42% 1,191,700
Apr 11, 2025 1,803 2,144 1,770 2,121 +21 +1.00% 2,474,700
Apr 4, 2025 2,340 2,366 2,023 2,100 -352 -14.36% 2,237,200
Mar 28, 2025 2,490 2,568 2,431 2,452 -3 -0.12% 1,985,700