Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,490 | 3,070 | 3,470 | +240 | +7.43% | 2,762,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,805 | 3,875 | 3,175 | 3,230 | -340 | -9.52% | 10,466,100 |
Dec 13, 2024 | 3,260 | 3,700 | 3,140 | 3,570 | +450 | +14.42% | 20,731,900 |
Dec 6, 2024 | 2,435 | 3,175 | 2,366 | 3,120 | +834 | +36.48% | 13,306,300 |
Nov 29, 2024 | 2,640 | 2,640 | 2,102 | 2,286 | -354 | -13.41% | 7,697,100 |
Nov 22, 2024 | 2,080 | 2,640 | 2,044 | 2,640 | +605 | +29.73% | 6,687,900 |
Nov 15, 2024 | 2,214 | 2,395 | 1,997 | 2,035 | -51 | -2.44% | 7,487,800 |
Nov 8, 2024 | 1,554 | 2,086 | 1,493 | 2,086 | +492 | +30.87% | 5,626,200 |
Nov 1, 2024 | 1,320 | 1,620 | 1,315 | 1,594 | +294 | +22.62% | 2,021,200 |
Oct 25, 2024 | 1,368 | 1,430 | 1,284 | 1,300 | -45 | -3.35% | 724,100 |
Oct 18, 2024 | 1,414 | 1,439 | 1,341 | 1,345 | +2 | +0.15% | 500,800 |
Oct 11, 2024 | 1,448 | 1,455 | 1,343 | 1,343 | -75 | -5.29% | 703,300 |
Oct 4, 2024 | 1,446 | 1,498 | 1,386 | 1,418 | -58 | -3.93% | 978,500 |
Sep 27, 2024 | 1,623 | 1,623 | 1,413 | 1,476 | +153 | +11.56% | 2,236,100 |
Sep 20, 2024 | 1,271 | 1,336 | 1,226 | 1,323 | +57 | +4.50% | 454,200 |
Sep 13, 2024 | 1,212 | 1,293 | 1,185 | 1,266 | -12 | -0.94% | 732,200 |
Sep 6, 2024 | 1,336 | 1,412 | 1,266 | 1,278 | -58 | -4.34% | 895,500 |
Aug 30, 2024 | 1,356 | 1,488 | 1,320 | 1,336 | -5 | -0.37% | 1,353,100 |
Aug 23, 2024 | 1,315 | 1,391 | 1,273 | 1,341 | +38 | +2.92% | 911,300 |
Aug 16, 2024 | 1,190 | 1,334 | 1,170 | 1,303 | +116 | +9.77% | 1,256,100 |
Aug 9, 2024 | 1,316 | 1,554 | 1,119 | 1,187 | -332 | -21.86% | 3,169,500 |