Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,460 | 2,490 | 2,225 | 2,396 | -14 | -0.58% | 1,364,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,365 | 2,490 | 2,225 | 2,396 | -15 | -0.62% | 2,423,900 |
Aug 1, 2025 | 2,595 | 2,622 | 2,404 | 2,411 | -158 | -6.15% | 1,617,600 |
Jul 25, 2025 | 2,609 | 2,657 | 2,466 | 2,569 | -25 | -0.96% | 2,054,100 |
Jul 18, 2025 | 2,661 | 2,743 | 2,512 | 2,594 | -86 | -3.21% | 2,878,200 |
Jul 11, 2025 | 2,327 | 2,763 | 2,288 | 2,680 | +338 | +14.43% | 3,500,800 |
Jul 4, 2025 | 2,480 | 2,559 | 2,308 | 2,342 | -99 | -4.06% | 2,367,800 |
Jun 27, 2025 | 2,303 | 2,606 | 2,301 | 2,441 | +104 | +4.45% | 3,553,700 |
Jun 20, 2025 | 2,251 | 2,422 | 2,249 | 2,337 | +76 | +3.36% | 3,207,500 |
Jun 13, 2025 | 2,208 | 2,398 | 2,153 | 2,261 | +153 | +7.26% | 4,810,500 |
Jun 6, 2025 | 2,147 | 2,268 | 2,017 | 2,108 | -21 | -0.99% | 4,892,800 |
May 30, 2025 | 1,818 | 2,204 | 1,816 | 2,129 | +323 | +17.88% | 6,347,200 |
May 23, 2025 | 1,935 | 2,157 | 1,800 | 1,806 | -122 | -6.33% | 8,007,700 |
May 16, 2025 | 2,001 | 2,034 | 1,900 | 1,928 | -47 | -2.38% | 1,512,300 |
May 9, 2025 | 2,110 | 2,214 | 1,955 | 1,975 | -124 | -5.91% | 1,869,900 |
May 2, 2025 | 2,143 | 2,168 | 2,079 | 2,099 | -18 | -0.85% | 945,000 |
Apr 25, 2025 | 2,120 | 2,225 | 2,086 | 2,117 | +5 | +0.24% | 1,224,400 |
Apr 18, 2025 | 2,120 | 2,206 | 2,059 | 2,112 | -9 | -0.42% | 1,191,700 |
Apr 11, 2025 | 1,803 | 2,144 | 1,770 | 2,121 | +21 | +1.00% | 2,474,700 |
Apr 4, 2025 | 2,340 | 2,366 | 2,023 | 2,100 | -352 | -14.36% | 2,237,200 |
Mar 28, 2025 | 2,490 | 2,568 | 2,431 | 2,452 | -3 | -0.12% | 1,985,700 |