CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 4, 2026

1,455 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Mar 4, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,566	1,538	1,550	0	0.00%	82,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,510	1,605	1,495	1,550	-24	-1.52%	527,000
Mar 6, 2026	1,593	1,593	1,455	1,574	-44	-2.72%	873,400
Feb 27, 2026	1,560	1,629	1,522	1,618	+24	+1.51%	685,700
Feb 20, 2026	1,660	1,677	1,580	1,594	-23	-1.42%	1,096,100
Feb 13, 2026	1,832	1,849	1,616	1,617	-193	-10.66%	1,020,900
Feb 6, 2026	1,825	1,914	1,775	1,810	-19	-1.04%	967,500
Jan 30, 2026	1,891	1,891	1,800	1,829	-92	-4.79%	735,800
Jan 23, 2026	1,976	1,976	1,860	1,921	-51	-2.59%	768,400
Jan 16, 2026	1,960	2,022	1,923	1,972	+29	+1.49%	790,900
Jan 9, 2026	1,968	2,025	1,919	1,943	0	0.00%	957,200
Dec 30, 2025	2,040	2,041	1,935	1,943	-157	-7.48%	844,200
Dec 26, 2025	2,074	2,128	2,060	2,100	+50	+2.44%	830,200
Dec 19, 2025	2,035	2,077	2,000	2,050	+2	+0.10%	571,800
Dec 12, 2025	2,064	2,093	1,992	2,048	-13	-0.63%	931,600
Dec 5, 2025	2,175	2,190	2,060	2,061	-100	-4.63%	772,400
Nov 28, 2025	2,165	2,240	2,092	2,161	+12	+0.56%	569,600
Nov 21, 2025	2,181	2,203	2,046	2,149	-47	-2.14%	839,200
Nov 14, 2025	2,120	2,298	2,104	2,196	+81	+3.83%	815,000
Nov 7, 2025	2,139	2,220	2,038	2,115	+26	+1.24%	1,178,200
Oct 31, 2025	2,329	2,368	2,028	2,089	-190	-8.34%	2,350,000