CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 30, 2026

1,393 JPY

Yearly High Jan 6, 2026

2,025 JPY

Yearly Low Mar 30, 2026

1,393 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,491	1,501	1,465	1,480	-15	-1.00%	242,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,570	1,593	1,483	1,495	-68	-4.35%	582,500
Apr 17, 2026	1,482	1,573	1,469	1,563	+65	+4.34%	408,300
Apr 10, 2026	1,470	1,550	1,461	1,498	+41	+2.81%	505,500
Apr 3, 2026	1,420	1,493	1,393	1,457	-32	-2.15%	567,500
Mar 27, 2026	1,469	1,507	1,435	1,489	-10	-0.67%	723,700
Mar 19, 2026	1,571	1,605	1,499	1,499	-51	-3.29%	512,600
Mar 13, 2026	1,510	1,605	1,495	1,550	-24	-1.52%	527,000
Mar 6, 2026	1,593	1,593	1,455	1,574	-44	-2.72%	873,400
Feb 27, 2026	1,560	1,629	1,522	1,618	+24	+1.51%	685,700
Feb 20, 2026	1,660	1,677	1,580	1,594	-23	-1.42%	1,096,100
Feb 13, 2026	1,832	1,849	1,616	1,617	-193	-10.66%	1,020,900
Feb 6, 2026	1,825	1,914	1,775	1,810	-19	-1.04%	967,500
Jan 30, 2026	1,891	1,891	1,800	1,829	-92	-4.79%	735,800
Jan 23, 2026	1,976	1,976	1,860	1,921	-51	-2.59%	768,400
Jan 16, 2026	1,960	2,022	1,923	1,972	+29	+1.49%	790,900
Jan 9, 2026	1,968	2,025	1,919	1,943	0	0.00%	957,200
Dec 30, 2025	2,040	2,041	1,935	1,943	-157	-7.48%	844,200
Dec 26, 2025	2,074	2,128	2,060	2,100	+50	+2.44%	830,200
Dec 19, 2025	2,035	2,077	2,000	2,050	+2	+0.10%	571,800
Dec 12, 2025	2,064	2,093	1,992	2,048	-13	-0.63%	931,600