kabutan

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
2,061
JPY
-31
(-1.48%)
Dec 5, 3:30 pm JST
13.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,875 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Jan 6, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,175 2,190 2,060 2,061 -100 -4.63% 772,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,165 2,240 2,092 2,161 +12 +0.56% 569,600
Nov 21, 2025 2,181 2,203 2,046 2,149 -47 -2.14% 839,200
Nov 14, 2025 2,120 2,298 2,104 2,196 +81 +3.83% 815,000
Nov 7, 2025 2,139 2,220 2,038 2,115 +26 +1.24% 1,178,200
Oct 31, 2025 2,329 2,368 2,028 2,089 -190 -8.34% 2,350,000
Oct 24, 2025 2,276 2,328 2,225 2,279 +41 +1.83% 1,086,200
Oct 17, 2025 2,450 2,491 2,238 2,238 -242 -9.76% 917,000
Oct 10, 2025 2,508 2,593 2,406 2,480 +50 +2.06% 1,132,400
Oct 3, 2025 2,610 2,638 2,372 2,430 -161 -6.21% 1,720,100
Sep 26, 2025 2,790 2,850 2,577 2,591 -149 -5.44% 1,636,500
Sep 19, 2025 2,459 2,850 2,410 2,740 +302 +12.39% 2,500,500
Sep 12, 2025 2,528 2,539 2,379 2,438 -52 -2.09% 1,344,400
Sep 5, 2025 2,530 2,625 2,441 2,490 -66 -2.58% 1,474,100
Aug 29, 2025 2,555 2,649 2,366 2,556 +71 +2.86% 2,821,800
Aug 22, 2025 2,240 2,555 2,188 2,485 +267 +12.04% 4,394,100
Aug 15, 2025 2,374 2,396 2,207 2,218 -178 -7.43% 2,309,700
Aug 8, 2025 2,365 2,490 2,225 2,396 -15 -0.62% 2,423,900
Aug 1, 2025 2,595 2,622 2,404 2,411 -158 -6.15% 1,617,600
Jul 25, 2025 2,609 2,657 2,466 2,569 -25 -0.96% 2,054,100
Jul 18, 2025 2,661 2,743 2,512 2,594 -86 -3.21% 2,878,200