Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,175 | 2,190 | 2,060 | 2,061 | -100 | -4.63% | 772,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,165 | 2,240 | 2,092 | 2,161 | +12 | +0.56% | 569,600 |
| Nov 21, 2025 | 2,181 | 2,203 | 2,046 | 2,149 | -47 | -2.14% | 839,200 |
| Nov 14, 2025 | 2,120 | 2,298 | 2,104 | 2,196 | +81 | +3.83% | 815,000 |
| Nov 7, 2025 | 2,139 | 2,220 | 2,038 | 2,115 | +26 | +1.24% | 1,178,200 |
| Oct 31, 2025 | 2,329 | 2,368 | 2,028 | 2,089 | -190 | -8.34% | 2,350,000 |
| Oct 24, 2025 | 2,276 | 2,328 | 2,225 | 2,279 | +41 | +1.83% | 1,086,200 |
| Oct 17, 2025 | 2,450 | 2,491 | 2,238 | 2,238 | -242 | -9.76% | 917,000 |
| Oct 10, 2025 | 2,508 | 2,593 | 2,406 | 2,480 | +50 | +2.06% | 1,132,400 |
| Oct 3, 2025 | 2,610 | 2,638 | 2,372 | 2,430 | -161 | -6.21% | 1,720,100 |
| Sep 26, 2025 | 2,790 | 2,850 | 2,577 | 2,591 | -149 | -5.44% | 1,636,500 |
| Sep 19, 2025 | 2,459 | 2,850 | 2,410 | 2,740 | +302 | +12.39% | 2,500,500 |
| Sep 12, 2025 | 2,528 | 2,539 | 2,379 | 2,438 | -52 | -2.09% | 1,344,400 |
| Sep 5, 2025 | 2,530 | 2,625 | 2,441 | 2,490 | -66 | -2.58% | 1,474,100 |
| Aug 29, 2025 | 2,555 | 2,649 | 2,366 | 2,556 | +71 | +2.86% | 2,821,800 |
| Aug 22, 2025 | 2,240 | 2,555 | 2,188 | 2,485 | +267 | +12.04% | 4,394,100 |
| Aug 15, 2025 | 2,374 | 2,396 | 2,207 | 2,218 | -178 | -7.43% | 2,309,700 |
| Aug 8, 2025 | 2,365 | 2,490 | 2,225 | 2,396 | -15 | -0.62% | 2,423,900 |
| Aug 1, 2025 | 2,595 | 2,622 | 2,404 | 2,411 | -158 | -6.15% | 1,617,600 |
| Jul 25, 2025 | 2,609 | 2,657 | 2,466 | 2,569 | -25 | -0.96% | 2,054,100 |
| Jul 18, 2025 | 2,661 | 2,743 | 2,512 | 2,594 | -86 | -3.21% | 2,878,200 |