kabutan

CERES INC.(3696) Historical

3696
TSE Prime
CERES INC.
1,828
JPY
+2
(+0.11%)
Jan 29, 3:30 pm JST
11.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
3,230 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Jan 6, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,891 1,891 1,800 1,828 -93 -4.84% 811,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,976 1,976 1,860 1,921 -51 -2.59% 768,400
Jan 16, 2026 1,960 2,022 1,923 1,972 +29 +1.49% 790,900
Jan 9, 2026 1,968 2,025 1,919 1,943 0 0.00% 957,200
Dec 30, 2025 2,040 2,041 1,935 1,943 -157 -7.48% 844,200
Dec 26, 2025 2,074 2,128 2,060 2,100 +50 +2.44% 830,200
Dec 19, 2025 2,035 2,077 2,000 2,050 +2 +0.10% 571,800
Dec 12, 2025 2,064 2,093 1,992 2,048 -13 -0.63% 931,600
Dec 5, 2025 2,175 2,190 2,060 2,061 -100 -4.63% 772,400
Nov 28, 2025 2,165 2,240 2,092 2,161 +12 +0.56% 569,600
Nov 21, 2025 2,181 2,203 2,046 2,149 -47 -2.14% 839,200
Nov 14, 2025 2,120 2,298 2,104 2,196 +81 +3.83% 815,000
Nov 7, 2025 2,139 2,220 2,038 2,115 +26 +1.24% 1,178,200
Oct 31, 2025 2,329 2,368 2,028 2,089 -190 -8.34% 2,350,000
Oct 24, 2025 2,276 2,328 2,225 2,279 +41 +1.83% 1,086,200
Oct 17, 2025 2,450 2,491 2,238 2,238 -242 -9.76% 917,000
Oct 10, 2025 2,508 2,593 2,406 2,480 +50 +2.06% 1,132,400
Oct 3, 2025 2,610 2,638 2,372 2,430 -161 -6.21% 1,720,100
Sep 26, 2025 2,790 2,850 2,577 2,591 -149 -5.44% 1,636,500
Sep 19, 2025 2,459 2,850 2,410 2,740 +302 +12.39% 2,500,500
Sep 12, 2025 2,528 2,539 2,379 2,438 -52 -2.09% 1,344,400