Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,490 | 3,070 | 3,470 | +240 | +7.43% | 2,762,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,325 | 3,380 | 3,210 | 3,230 | -105 | -3.15% | 886,000 |
Dec 19, 2024 | 3,200 | 3,360 | 3,175 | 3,335 | -5 | -0.15% | 1,628,100 |
Dec 18, 2024 | 3,495 | 3,580 | 3,315 | 3,340 | -200 | -5.65% | 1,570,700 |
Dec 17, 2024 | 3,700 | 3,795 | 3,515 | 3,540 | -160 | -4.32% | 2,327,900 |
Dec 16, 2024 | 3,805 | 3,875 | 3,570 | 3,700 | +130 | +3.64% | 4,053,400 |
Dec 13, 2024 | 3,395 | 3,590 | 3,355 | 3,570 | +105 | +3.03% | 2,560,800 |
Dec 12, 2024 | 3,565 | 3,700 | 3,430 | 3,465 | +180 | +5.48% | 3,948,400 |
Dec 11, 2024 | 3,390 | 3,475 | 3,140 | 3,285 | +30 | +0.92% | 4,447,300 |
Dec 10, 2024 | 3,335 | 3,535 | 3,210 | 3,255 | -175 | -5.10% | 4,796,300 |
Dec 9, 2024 | 3,260 | 3,495 | 3,210 | 3,430 | +310 | +9.94% | 4,979,100 |
Dec 6, 2024 | 2,754 | 3,175 | 2,729 | 3,120 | +266 | +9.32% | 6,613,400 |
Dec 5, 2024 | 2,600 | 2,944 | 2,594 | 2,854 | +314 | +12.36% | 3,327,700 |
Dec 4, 2024 | 2,532 | 2,555 | 2,465 | 2,540 | +20 | +0.79% | 668,300 |
Dec 3, 2024 | 2,390 | 2,539 | 2,387 | 2,520 | +64 | +2.61% | 1,048,000 |
Dec 2, 2024 | 2,435 | 2,512 | 2,366 | 2,456 | +170 | +7.44% | 1,648,900 |
Nov 29, 2024 | 2,237 | 2,316 | 2,160 | 2,286 | +49 | +2.19% | 879,100 |
Nov 28, 2024 | 2,309 | 2,362 | 2,204 | 2,237 | 0 | 0.00% | 1,329,200 |
Nov 27, 2024 | 2,208 | 2,239 | 2,102 | 2,237 | -71 | -3.08% | 1,763,700 |
Nov 26, 2024 | 2,443 | 2,459 | 2,260 | 2,308 | -235 | -9.24% | 1,659,500 |
Nov 25, 2024 | 2,640 | 2,640 | 2,489 | 2,543 | -97 | -3.67% | 2,065,600 |