CERES INC.(3696) Historical

52 Week High Feb 12, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,826	1,836	1,800	1,828	+2	+0.11%	165,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,850	1,855	1,826	1,826	-35	-1.88%	153,300
Jan 27, 2026	1,854	1,880	1,848	1,861	+6	+0.32%	129,700
Jan 26, 2026	1,891	1,891	1,854	1,855	-66	-3.44%	197,100
Jan 23, 2026	1,923	1,961	1,904	1,921	+12	+0.63%	123,800
Jan 22, 2026	1,891	1,922	1,889	1,909	+17	+0.90%	130,300
Jan 21, 2026	1,919	1,919	1,860	1,892	-39	-2.02%	224,000
Jan 20, 2026	1,949	1,968	1,926	1,931	-17	-0.87%	134,000
Jan 19, 2026	1,976	1,976	1,925	1,948	-24	-1.22%	156,300
Jan 16, 2026	1,993	2,007	1,945	1,972	-44	-2.18%	190,000
Jan 15, 2026	1,954	2,022	1,942	2,016	+62	+3.17%	238,300
Jan 14, 2026	1,955	1,985	1,951	1,954	+14	+0.72%	155,400
Jan 13, 2026	1,960	1,970	1,923	1,940	-3	-0.15%	207,200
Jan 9, 2026	1,930	1,956	1,919	1,943	+12	+0.62%	169,800
Jan 8, 2026	1,953	1,973	1,931	1,931	-42	-2.13%	190,100
Jan 7, 2026	1,990	1,990	1,946	1,973	-23	-1.15%	191,700
Jan 6, 2026	1,988	2,025	1,986	1,996	+34	+1.73%	218,400
Jan 5, 2026	1,968	1,982	1,941	1,962	+19	+0.98%	187,200
Dec 30, 2025	2,005	2,022	1,935	1,943	-65	-3.24%	419,600
Dec 29, 2025	2,040	2,041	1,990	2,008	-92	-4.38%	424,600
Dec 26, 2025	2,122	2,128	2,091	2,100	-15	-0.71%	316,900