CERES INC.(3696) Historical

52 Week High Dec 16, 2024

3,875 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,075	2,085	2,062	2,066	-26	-1.24%	114,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,104	2,125	2,082	2,092	+6	+0.29%	135,400
Dec 3, 2025	2,115	2,136	2,086	2,086	-27	-1.28%	204,100
Dec 2, 2025	2,164	2,190	2,113	2,113	-12	-0.56%	135,000
Dec 1, 2025	2,175	2,175	2,112	2,125	-36	-1.67%	148,500
Nov 28, 2025	2,193	2,193	2,152	2,161	-27	-1.23%	107,500
Nov 27, 2025	2,210	2,240	2,188	2,188	0	0.00%	214,200
Nov 26, 2025	2,120	2,198	2,120	2,188	+74	+3.50%	137,900
Nov 25, 2025	2,165	2,180	2,092	2,114	-35	-1.63%	110,000
Nov 21, 2025	2,051	2,149	2,051	2,149	+66	+3.17%	145,500
Nov 20, 2025	2,110	2,123	2,080	2,083	+1	+0.05%	110,500
Nov 19, 2025	2,061	2,109	2,046	2,082	+26	+1.26%	162,300
Nov 18, 2025	2,091	2,105	2,052	2,056	-65	-3.06%	251,200
Nov 17, 2025	2,181	2,203	2,102	2,121	-75	-3.42%	169,700
Nov 14, 2025	2,172	2,206	2,167	2,196	-13	-0.59%	119,100
Nov 13, 2025	2,231	2,240	2,182	2,209	-28	-1.25%	157,500
Nov 12, 2025	2,192	2,298	2,189	2,237	+52	+2.38%	225,000
Nov 11, 2025	2,174	2,185	2,139	2,185	+57	+2.68%	185,600
Nov 10, 2025	2,120	2,153	2,104	2,128	+13	+0.61%	127,800
Nov 7, 2025	2,046	2,124	2,045	2,115	+45	+2.17%	156,700
Nov 6, 2025	2,133	2,137	2,065	2,070	-55	-2.59%	187,500