CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 30, 2026

1,393 JPY

Yearly High Jan 6, 2026

2,025 JPY

Yearly Low Mar 30, 2026

1,393 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,483	1,466	1,481	-14	-0.94%	39,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,495	1,499	1,472	1,495	+4	+0.27%	74,200
Apr 27, 2026	1,491	1,501	1,465	1,491	-4	-0.27%	110,000
Apr 24, 2026	1,492	1,506	1,483	1,495	-11	-0.73%	103,800
Apr 23, 2026	1,548	1,548	1,493	1,506	-25	-1.63%	130,100
Apr 22, 2026	1,550	1,567	1,530	1,531	-21	-1.35%	79,100
Apr 21, 2026	1,575	1,593	1,534	1,552	+2	+0.13%	156,600
Apr 20, 2026	1,570	1,576	1,532	1,550	-13	-0.83%	112,900
Apr 17, 2026	1,547	1,573	1,544	1,563	+18	+1.17%	76,300
Apr 16, 2026	1,541	1,568	1,538	1,545	+9	+0.59%	85,800
Apr 15, 2026	1,545	1,570	1,522	1,536	-5	-0.32%	76,000
Apr 14, 2026	1,516	1,541	1,515	1,541	+43	+2.87%	104,300
Apr 13, 2026	1,482	1,498	1,469	1,498	0	0.00%	65,900
Apr 10, 2026	1,521	1,526	1,481	1,498	-12	-0.79%	111,700
Apr 9, 2026	1,523	1,526	1,496	1,510	-40	-2.58%	129,100
Apr 8, 2026	1,528	1,550	1,521	1,550	+47	+3.13%	110,000
Apr 7, 2026	1,497	1,535	1,493	1,503	+18	+1.21%	88,000
Apr 6, 2026	1,470	1,485	1,461	1,485	+28	+1.92%	66,700
Apr 3, 2026	1,450	1,470	1,450	1,457	+17	+1.18%	51,400
Apr 2, 2026	1,488	1,493	1,430	1,440	-18	-1.23%	132,400
Apr 1, 2026	1,468	1,474	1,443	1,458	+39	+2.75%	85,500