Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,165 | 2,214 | 1,955 | 1,975 | -140 | -6.62% | 1,244,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,133 | 2,143 | 2,087 | 2,115 | -20 | -0.94% | 358,400 |
May 7, 2025 | 2,110 | 2,156 | 2,107 | 2,135 | +36 | +1.72% | 266,800 |
May 2, 2025 | 2,125 | 2,148 | 2,079 | 2,099 | -10 | -0.47% | 281,600 |
May 1, 2025 | 2,146 | 2,153 | 2,105 | 2,109 | -34 | -1.59% | 175,000 |
Apr 30, 2025 | 2,129 | 2,168 | 2,109 | 2,143 | +12 | +0.56% | 245,600 |
Apr 28, 2025 | 2,143 | 2,160 | 2,116 | 2,131 | +14 | +0.66% | 242,800 |
Apr 25, 2025 | 2,106 | 2,146 | 2,086 | 2,117 | -2 | -0.09% | 245,900 |
Apr 24, 2025 | 2,168 | 2,182 | 2,105 | 2,119 | -39 | -1.81% | 208,500 |
Apr 23, 2025 | 2,201 | 2,225 | 2,142 | 2,158 | +29 | +1.36% | 316,500 |
Apr 22, 2025 | 2,118 | 2,170 | 2,102 | 2,129 | +14 | +0.66% | 258,100 |
Apr 21, 2025 | 2,120 | 2,171 | 2,105 | 2,115 | +3 | +0.14% | 195,400 |
Apr 18, 2025 | 2,120 | 2,151 | 2,101 | 2,112 | -9 | -0.42% | 132,600 |
Apr 17, 2025 | 2,074 | 2,130 | 2,065 | 2,121 | +46 | +2.22% | 174,100 |
Apr 16, 2025 | 2,125 | 2,160 | 2,059 | 2,075 | -85 | -3.94% | 212,900 |
Apr 15, 2025 | 2,163 | 2,206 | 2,131 | 2,160 | +4 | +0.19% | 372,100 |
Apr 14, 2025 | 2,120 | 2,182 | 2,110 | 2,156 | +35 | +1.65% | 300,000 |
Apr 11, 2025 | 1,970 | 2,121 | 1,961 | 2,121 | +31 | +1.48% | 405,600 |
Apr 10, 2025 | 2,139 | 2,144 | 2,067 | 2,090 | +211 | +11.23% | 499,000 |
Apr 9, 2025 | 1,920 | 1,920 | 1,837 | 1,879 | -98 | -4.96% | 377,400 |
Apr 8, 2025 | 1,929 | 2,021 | 1,929 | 1,977 | +168 | +9.29% | 370,000 |