CERES INC.(3696) Historical

52 Week High Sep 19, 2025

2,850 JPY

52 Week Low Mar 4, 2026

1,455 JPY

Yearly High Jan 6, 2025

3,230 JPY

Yearly Low Mar 4, 2026

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,566	1,538	1,550	0	0.00%	82,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,603	1,603	1,543	1,550	-45	-2.82%	98,400
Mar 11, 2026	1,580	1,605	1,576	1,595	+16	+1.01%	89,900
Mar 10, 2026	1,568	1,593	1,552	1,579	+38	+2.47%	81,600
Mar 9, 2026	1,510	1,548	1,495	1,541	-33	-2.10%	174,700
Mar 6, 2026	1,542	1,582	1,541	1,574	+20	+1.29%	107,800
Mar 5, 2026	1,534	1,578	1,523	1,554	+80	+5.43%	180,300
Mar 4, 2026	1,501	1,508	1,455	1,474	-36	-2.38%	233,100
Mar 3, 2026	1,578	1,592	1,510	1,510	-53	-3.39%	187,100
Mar 2, 2026	1,593	1,593	1,557	1,563	-55	-3.40%	165,100
Feb 27, 2026	1,624	1,629	1,605	1,618	+12	+0.75%	139,900
Feb 26, 2026	1,590	1,625	1,590	1,606	+46	+2.95%	154,000
Feb 25, 2026	1,543	1,584	1,543	1,560	+38	+2.50%	140,300
Feb 24, 2026	1,560	1,574	1,522	1,522	-72	-4.52%	251,500
Feb 20, 2026	1,620	1,630	1,580	1,594	-23	-1.42%	167,600
Feb 19, 2026	1,647	1,657	1,601	1,617	+4	+0.25%	272,800
Feb 18, 2026	1,627	1,655	1,613	1,613	-10	-0.62%	126,100
Feb 17, 2026	1,620	1,653	1,592	1,623	-24	-1.46%	283,000
Feb 16, 2026	1,660	1,677	1,638	1,647	+30	+1.86%	246,600
Feb 13, 2026	1,796	1,812	1,616	1,617	-189	-10.47%	557,500
Feb 12, 2026	1,834	1,844	1,805	1,806	-20	-1.10%	134,700