kabutan

GMO Product Platform,Inc.(3695) Historical

3695
TSE Growth
GMO Product Platform,Inc.
1,641
JPY
+2
(+0.12%)
Apr 28, 3:30 pm JST
10.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,924 JPY
52 Week Low Apr 15, 2026
1,638 JPY
Yearly High Jan 5, 2026
2,224 JPY
Yearly Low Apr 15, 2026
1,638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,199 2,224 1,638 1,641 -496 -23.21% 471,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,510 3,130 1,850 2,137 -373 -14.86% 1,676,300
2024 2,800 2,900 2,101 2,510 -292 -10.42% 570,900
2023 3,360 3,650 2,644 2,802 -563 -16.73% 681,500
2022 2,250 4,805 2,002 3,365 +1,125 +50.22% 1,775,600
2021 1,745 2,710 1,688 2,240 +575 +34.53% 1,428,500
2020 1,859 2,780 928 1,665 -182 -9.85% 4,809,600
2019 1,360 2,130 1,313 1,847 +457 +32.88% 524,800
2018 2,310 2,380 1,355 1,390 -930 -40.09% 1,042,000
2017 1,790 2,610 1,721 2,320 +530 +29.61% 1,639,600
2016 1,269 1,940 933 1,790 +522 +41.17% 1,694,400
2015 2,662 2,755 1,200 1,268 -1,394 -52.37% 1,847,200
2014 4,900 5,360 2,532 2,662 ー ー% 12,814,000