Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,800 | 2,900 | 2,101 | 2,765 | -37 | -1.32% | 544,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,360 | 3,650 | 2,644 | 2,802 | -563 | -16.73% | 681,500 |
2022 | 2,250 | 4,805 | 2,002 | 3,365 | +1,125 | +50.22% | 1,775,600 |
2021 | 1,745 | 2,710 | 1,688 | 2,240 | +575 | +34.53% | 1,428,500 |
2020 | 1,859 | 2,780 | 928 | 1,665 | -182 | -9.85% | 4,809,600 |
2019 | 1,360 | 2,130 | 1,313 | 1,847 | +457 | +32.88% | 524,800 |
2018 | 2,310 | 2,380 | 1,355 | 1,390 | -930 | -40.09% | 1,042,000 |
2017 | 1,790 | 2,610 | 1,721 | 2,320 | +530 | +29.61% | 1,639,600 |
2016 | 1,269 | 1,940 | 933 | 1,790 | +522 | +41.17% | 1,694,400 |
2015 | 2,662 | 2,755 | 1,200 | 1,268 | -1,394 | -52.37% | 1,847,200 |
2014 | 4,900 | 5,360 | 2,532 | 2,662 | ー | ー% | 12,814,000 |