GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Feb 17, 2026

1,698 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Feb 17, 2026

1,698 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,199	2,224	1,698	1,774	-363	-16.99%	405,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,510	3,130	1,850	2,137	-373	-14.86%	1,676,300
2024	2,800	2,900	2,101	2,510	-292	-10.42%	570,900
2023	3,360	3,650	2,644	2,802	-563	-16.73%	681,500
2022	2,250	4,805	2,002	3,365	+1,125	+50.22%	1,775,600
2021	1,745	2,710	1,688	2,240	+575	+34.53%	1,428,500
2020	1,859	2,780	928	1,665	-182	-9.85%	4,809,600
2019	1,360	2,130	1,313	1,847	+457	+32.88%	524,800
2018	2,310	2,380	1,355	1,390	-930	-40.09%	1,042,000
2017	1,790	2,610	1,721	2,320	+530	+29.61%	1,639,600
2016	1,269	1,940	933	1,790	+522	+41.17%	1,694,400
2015	2,662	2,755	1,200	1,268	-1,394	-52.37%	1,847,200
2014	4,900	5,360	2,532	2,662	ー	ー%	12,814,000