kabutan

GMO Product Platform,Inc.(3695) Historical

3695
TSE Growth
GMO Product Platform,Inc.
2,188
JPY
+29
(+1.34%)
Dec 5, 2:10 pm JST
14.12
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
2,188
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
3,130 JPY
52 Week Low Nov 10, 2025
1,850 JPY
Yearly High Mar 17, 2025
3,130 JPY
Yearly Low Nov 10, 2025
1,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,510 3,130 1,850 2,188 -322 -12.83% 1,602,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,800 2,900 2,101 2,510 -292 -10.42% 570,900
2023 3,360 3,650 2,644 2,802 -563 -16.73% 681,500
2022 2,250 4,805 2,002 3,365 +1,125 +50.22% 1,775,600
2021 1,745 2,710 1,688 2,240 +575 +34.53% 1,428,500
2020 1,859 2,780 928 1,665 -182 -9.85% 4,809,600
2019 1,360 2,130 1,313 1,847 +457 +32.88% 524,800
2018 2,310 2,380 1,355 1,390 -930 -40.09% 1,042,000
2017 1,790 2,610 1,721 2,320 +530 +29.61% 1,639,600
2016 1,269 1,940 933 1,790 +522 +41.17% 1,694,400
2015 2,662 2,755 1,200 1,268 -1,394 -52.37% 1,847,200
2014 4,900 5,360 2,532 2,662 ー ー% 12,814,000