GMO Research & AI,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Jan 20, 2025

2,210 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Jan 20, 2025

2,210 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,510	3,130	2,210	2,360	-150	-5.98%	1,121,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,800	2,900	2,101	2,510	-292	-10.42%	570,900
2023	3,360	3,650	2,644	2,802	-563	-16.73%	681,500
2022	2,250	4,805	2,002	3,365	+1,125	+50.22%	1,775,600
2021	1,745	2,710	1,688	2,240	+575	+34.53%	1,428,500
2020	1,859	2,780	928	1,665	-182	-9.85%	4,809,600
2019	1,360	2,130	1,313	1,847	+457	+32.88%	524,800
2018	2,310	2,380	1,355	1,390	-930	-40.09%	1,042,000
2017	1,790	2,610	1,721	2,320	+530	+29.61%	1,639,600
2016	1,269	1,940	933	1,790	+522	+41.17%	1,694,400
2015	2,662	2,755	1,200	1,268	-1,394	-52.37%	1,847,200
2014	4,900	5,360	2,532	2,662	ー	ー%	12,814,000