GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,219	2,240	2,070	2,188	+192	+9.62%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,996	-1.53%	2,015	7,100	0	66,900	ー
Nov 21, 2025	2,027	+0.65%	2,006	9,300	0	67,200	ー
Nov 14, 2025	2,014	+5.28%	1,938	52,300	0	67,200	ー
Nov 7, 2025	1,913	-2.05%	1,962	24,600	0	80,600	ー
Oct 31, 2025	1,953	-3.27%	1,973	46,700	0	87,800	ー
Oct 24, 2025	2,019	+1.92%	2,002	12,600	0	94,000	ー
Oct 17, 2025	1,981	-1.88%	2,006	52,400	0	94,500	ー
Oct 10, 2025	2,019	-2.04%	2,039	31,400	0	101,400	ー
Oct 3, 2025	2,061	-7.54%	2,116	51,000	0	101,500	ー
Sep 26, 2025	2,229	-0.76%	2,241	8,900	0	103,500	ー
Sep 19, 2025	2,246	+0.27%	2,261	44,400	0	101,800	ー
Sep 12, 2025	2,240	+1.31%	2,254	44,100	0	99,400	ー
Sep 5, 2025	2,211	-3.70%	2,241	22,500	0	96,900	ー
Aug 29, 2025	2,296	-0.73%	2,303	34,600	0	99,400	ー
Aug 22, 2025	2,313	-0.09%	2,329	71,500	0	94,500	ー
Aug 15, 2025	2,315	-1.91%	2,341	76,000	0	117,700	ー
Aug 8, 2025	2,360	-12.62%	2,316	153,800	0	134,100	ー
Aug 1, 2025	2,701	+1.27%	2,726	26,000	0	118,300	ー
Jul 25, 2025	2,667	+11.08%	2,554	24,600	0	105,900	ー
Jul 18, 2025	2,401	-4.27%	2,432	53,000	0	103,300	ー