Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,812 | 2,883 | 2,610 | 2,639 | -190 | -6.72% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,829 | -1.05% | 2,828 | 6,100 | ー | ー | ー |
May 2, 2025 | 2,859 | +0.28% | 2,865 | 17,000 | 0 | 88,800 | ー |
Apr 25, 2025 | 2,851 | -1.01% | 2,888 | 15,200 | 0 | 88,500 | ー |
Apr 18, 2025 | 2,880 | +5.15% | 2,776 | 13,900 | 0 | 85,200 | ー |
Apr 11, 2025 | 2,739 | -1.69% | 2,461 | 30,900 | 0 | 82,200 | ー |
Apr 4, 2025 | 2,786 | -6.20% | 2,912 | 28,200 | 0 | 85,700 | ー |
Mar 28, 2025 | 2,970 | 0.00% | 2,987 | 17,400 | 0 | 89,800 | ー |
Mar 21, 2025 | 2,970 | +2.45% | 2,994 | 24,700 | 0 | 89,600 | ー |
Mar 14, 2025 | 2,899 | +2.08% | 2,837 | 22,200 | 0 | 88,100 | ー |
Mar 7, 2025 | 2,840 | +9.36% | 2,752 | 28,000 | 0 | 80,600 | ー |
Feb 28, 2025 | 2,597 | -5.01% | 2,633 | 16,100 | 0 | 73,700 | ー |
Feb 21, 2025 | 2,734 | -2.29% | 2,712 | 56,700 | 0 | 70,400 | ー |
Feb 14, 2025 | 2,798 | +15.91% | 2,742 | 106,900 | 0 | 59,300 | ー |
Feb 7, 2025 | 2,414 | +5.78% | 2,338 | 22,300 | 0 | 34,300 | ー |
Jan 31, 2025 | 2,282 | +1.47% | 2,259 | 9,300 | 0 | 26,400 | ー |
Jan 24, 2025 | 2,249 | -1.32% | 2,251 | 11,700 | 0 | 25,800 | ー |
Jan 17, 2025 | 2,279 | -2.10% | 2,308 | 8,800 | 0 | 24,400 | ー |
Jan 10, 2025 | 2,328 | -7.25% | 2,404 | 16,000 | 0 | 23,200 | ー |
Dec 30, 2024 | 2,510 | -2.33% | 2,517 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 2,570 | -5.55% | 2,678 | 30,600 | 0 | 20,500 | ー |