Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,765 | 2,710 | 2,765 | +44 | +1.62% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,721 | -3.41% | 2,773 | 19,500 | ー | ー | ー |
Dec 13, 2024 | 2,817 | +2.18% | 2,778 | 18,500 | 0 | 20,900 | ー |
Dec 6, 2024 | 2,757 | +10.10% | 2,705 | 35,900 | 0 | 21,400 | ー |
Nov 29, 2024 | 2,504 | -0.99% | 2,498 | 5,400 | 0 | 23,100 | ー |
Nov 22, 2024 | 2,529 | +1.73% | 2,484 | 11,700 | 0 | 23,300 | ー |
Nov 15, 2024 | 2,486 | +1.10% | 2,492 | 8,000 | 0 | 23,500 | ー |
Nov 8, 2024 | 2,459 | -2.61% | 2,432 | 25,000 | 0 | 24,100 | ー |
Nov 1, 2024 | 2,525 | +0.92% | 2,518 | 6,400 | 0 | 24,700 | ー |
Oct 25, 2024 | 2,502 | -4.03% | 2,577 | 10,200 | 0 | 24,700 | ー |
Oct 18, 2024 | 2,607 | -3.44% | 2,644 | 7,100 | 0 | 24,600 | ー |
Oct 11, 2024 | 2,700 | +2.74% | 2,638 | 10,300 | 0 | 24,200 | ー |
Oct 4, 2024 | 2,628 | -3.74% | 2,708 | 10,800 | 0 | 23,500 | ー |
Sep 27, 2024 | 2,730 | +0.37% | 2,756 | 5,900 | 0 | 23,500 | ー |
Sep 20, 2024 | 2,720 | -0.04% | 2,679 | 1,700 | 0 | 22,700 | ー |
Sep 13, 2024 | 2,721 | -2.16% | 2,722 | 8,900 | 0 | 23,000 | ー |
Sep 6, 2024 | 2,781 | +10.80% | 2,710 | 25,000 | 0 | 25,100 | ー |
Aug 30, 2024 | 2,510 | +1.21% | 2,508 | 6,200 | 0 | 25,200 | ー |
Aug 23, 2024 | 2,480 | -3.61% | 2,494 | 7,600 | 0 | 25,100 | ー |
Aug 16, 2024 | 2,573 | +12.11% | 2,500 | 6,600 | 0 | 24,800 | ー |
Aug 9, 2024 | 2,295 | -16.79% | 2,317 | 35,900 | 0 | 24,400 | ー |