About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Research & AI,Inc.(3695) Historical

3695
TSE Growth
GMO Research & AI,Inc.
2,639
JPY
-90
(-3.30%)
May 13, 1:55 pm JST
17.84
USD
May 13, 12:55 am EDT
Result
PTS
outside of trading hours
2,666.8
May 13, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
3,130 JPY
52 Week Low Aug 7, 2024
2,101 JPY
Yearly High Mar 17, 2025
3,130 JPY
Yearly Low Jan 20, 2025
2,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,812 2,883 2,610 2,639 -190 -6.72% 28,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,829 -1.05% 2,828 6,100
May 2, 2025 2,859 +0.28% 2,865 17,000 0 88,800
Apr 25, 2025 2,851 -1.01% 2,888 15,200 0 88,500
Apr 18, 2025 2,880 +5.15% 2,776 13,900 0 85,200
Apr 11, 2025 2,739 -1.69% 2,461 30,900 0 82,200
Apr 4, 2025 2,786 -6.20% 2,912 28,200 0 85,700
Mar 28, 2025 2,970 0.00% 2,987 17,400 0 89,800
Mar 21, 2025 2,970 +2.45% 2,994 24,700 0 89,600
Mar 14, 2025 2,899 +2.08% 2,837 22,200 0 88,100
Mar 7, 2025 2,840 +9.36% 2,752 28,000 0 80,600
Feb 28, 2025 2,597 -5.01% 2,633 16,100 0 73,700
Feb 21, 2025 2,734 -2.29% 2,712 56,700 0 70,400
Feb 14, 2025 2,798 +15.91% 2,742 106,900 0 59,300
Feb 7, 2025 2,414 +5.78% 2,338 22,300 0 34,300
Jan 31, 2025 2,282 +1.47% 2,259 9,300 0 26,400
Jan 24, 2025 2,249 -1.32% 2,251 11,700 0 25,800
Jan 17, 2025 2,279 -2.10% 2,308 8,800 0 24,400
Jan 10, 2025 2,328 -7.25% 2,404 16,000 0 23,200
Dec 30, 2024 2,510 -2.33% 2,517 5,800
Dec 27, 2024 2,570 -5.55% 2,678 30,600 0 20,500