GMO Product Platform,Inc.(3695) Historical

52 Week High Apr 30, 2025

2,924 JPY

52 Week Low Apr 15, 2026

1,638 JPY

Yearly High Jan 5, 2026

2,224 JPY

Yearly Low Apr 15, 2026

1,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,642	1,696	1,639	1,641	-2	-0.12%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,643	-1.14%	1,665	2,500	0	58,600	ー
Apr 17, 2026	1,662	+0.30%	1,652	11,700	0	59,500	ー
Apr 10, 2026	1,657	-0.60%	1,658	9,200	0	59,300	ー
Apr 3, 2026	1,667	-1.59%	1,667	10,400	0	60,600	ー
Mar 27, 2026	1,694	-1.51%	1,705	24,300	0	71,800	ー
Mar 19, 2026	1,720	-3.04%	1,739	6,500	0	63,400	ー
Mar 13, 2026	1,774	+0.91%	1,749	19,300	0	63,800	ー
Mar 6, 2026	1,758	-1.57%	1,736	16,100	0	65,500	ー
Feb 27, 2026	1,786	+4.44%	1,758	18,200	0	65,500	ー
Feb 20, 2026	1,710	-5.58%	1,729	41,100	0	64,900	ー
Feb 13, 2026	1,811	-6.17%	1,876	138,700	0	70,300	ー
Feb 6, 2026	1,930	-3.40%	2,012	63,300	0	80,000	ー
Jan 30, 2026	1,998	-2.44%	1,967	29,000	100	71,800	718.00
Jan 23, 2026	2,048	-0.05%	2,024	19,900	0	69,100	ー
Jan 16, 2026	2,049	-0.44%	2,042	26,900	0	66,000	ー
Jan 9, 2026	2,058	-3.70%	2,097	30,700	0	65,200	ー
Dec 30, 2025	2,137	+2.00%	2,124	7,400	ー	ー	ー
Dec 26, 2025	2,095	-3.90%	2,159	22,200	0	66,600	ー
Dec 19, 2025	2,180	+2.11%	2,163	21,600	0	68,800	ー
Dec 12, 2025	2,135	-2.69%	2,156	22,400	0	70,600	ー