GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Feb 17, 2026

1,698 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Feb 17, 2026

1,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,781	1,781	1,752	1,774	+22	+1.26%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,774	+0.91%	1,749	19,300	ー	ー	ー
Mar 6, 2026	1,758	-1.57%	1,736	16,100	0	65,500	ー
Feb 27, 2026	1,786	+4.44%	1,758	18,200	0	65,500	ー
Feb 20, 2026	1,710	-5.58%	1,729	41,100	0	64,900	ー
Feb 13, 2026	1,811	-6.17%	1,876	138,700	0	70,300	ー
Feb 6, 2026	1,930	-3.40%	2,012	63,300	0	80,000	ー
Jan 30, 2026	1,998	-2.44%	1,967	29,000	100	71,800	718.00
Jan 23, 2026	2,048	-0.05%	2,024	19,900	0	69,100	ー
Jan 16, 2026	2,049	-0.44%	2,042	26,900	0	66,000	ー
Jan 9, 2026	2,058	-3.70%	2,097	30,700	0	65,200	ー
Dec 30, 2025	2,137	+2.00%	2,124	7,400	ー	ー	ー
Dec 26, 2025	2,095	-3.90%	2,159	22,200	0	66,600	ー
Dec 19, 2025	2,180	+2.11%	2,163	21,600	0	68,800	ー
Dec 12, 2025	2,135	-2.69%	2,156	22,400	0	70,600	ー
Dec 5, 2025	2,194	+9.92%	2,158	36,300	0	71,000	ー
Nov 28, 2025	1,996	-1.53%	2,015	7,100	0	66,900	ー
Nov 21, 2025	2,027	+0.65%	2,006	9,300	0	67,200	ー
Nov 14, 2025	2,014	+5.28%	1,938	52,300	0	67,200	ー
Nov 7, 2025	1,913	-2.05%	1,962	24,600	0	80,600	ー
Oct 31, 2025	1,953	-3.27%	1,973	46,700	0	87,800	ー