GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,048	2,048	1,898	1,949	-99	-4.83%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,048	-0.05%	2,024	19,900	0	69,100	ー
Jan 16, 2026	2,049	-0.44%	2,042	26,900	0	66,000	ー
Jan 9, 2026	2,058	-3.70%	2,097	30,700	0	65,200	ー
Dec 30, 2025	2,137	+2.00%	2,124	7,400	ー	ー	ー
Dec 26, 2025	2,095	-3.90%	2,159	22,200	0	66,600	ー
Dec 19, 2025	2,180	+2.11%	2,163	21,600	0	68,800	ー
Dec 12, 2025	2,135	-2.69%	2,156	22,400	0	70,600	ー
Dec 5, 2025	2,194	+9.92%	2,158	36,300	0	71,000	ー
Nov 28, 2025	1,996	-1.53%	2,015	7,100	0	66,900	ー
Nov 21, 2025	2,027	+0.65%	2,006	9,300	0	67,200	ー
Nov 14, 2025	2,014	+5.28%	1,938	52,300	0	67,200	ー
Nov 7, 2025	1,913	-2.05%	1,962	24,600	0	80,600	ー
Oct 31, 2025	1,953	-3.27%	1,973	46,700	0	87,800	ー
Oct 24, 2025	2,019	+1.92%	2,002	12,600	0	94,000	ー
Oct 17, 2025	1,981	-1.88%	2,006	52,400	0	94,500	ー
Oct 10, 2025	2,019	-2.04%	2,039	31,400	0	101,400	ー
Oct 3, 2025	2,061	-7.54%	2,116	51,000	0	101,500	ー
Sep 26, 2025	2,229	-0.76%	2,241	8,900	0	103,500	ー
Sep 19, 2025	2,246	+0.27%	2,261	44,400	0	101,800	ー
Sep 12, 2025	2,240	+1.31%	2,254	44,100	0	99,400	ー