GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,048	2,048	1,898	1,949	-99	-4.83%	33,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,049	2,050	1,995	2,048	-1	-0.05%	19,900
Jan 16, 2026	2,118	2,118	2,010	2,049	-9	-0.44%	26,900
Jan 9, 2026	2,199	2,224	1,990	2,058	-79	-3.70%	30,700
Dec 30, 2025	2,095	2,166	2,095	2,137	+42	+2.00%	7,400
Dec 26, 2025	2,193	2,222	2,060	2,095	-85	-3.90%	22,200
Dec 19, 2025	2,135	2,199	2,065	2,180	+45	+2.11%	21,600
Dec 12, 2025	2,200	2,200	2,111	2,135	-59	-2.69%	22,400
Dec 5, 2025	2,219	2,240	2,070	2,194	+198	+9.92%	36,300
Nov 28, 2025	2,045	2,057	1,996	1,996	-31	-1.53%	7,100
Nov 21, 2025	2,025	2,033	1,970	2,027	+13	+0.65%	9,300
Nov 14, 2025	1,905	2,078	1,850	2,014	+101	+5.28%	52,300
Nov 7, 2025	1,952	2,001	1,898	1,913	-40	-2.05%	24,600
Oct 31, 2025	2,015	2,015	1,919	1,953	-66	-3.27%	46,700
Oct 24, 2025	2,000	2,022	1,980	2,019	+38	+1.92%	12,600
Oct 17, 2025	2,019	2,034	1,980	1,981	-38	-1.88%	52,400
Oct 10, 2025	2,061	2,100	2,000	2,019	-42	-2.04%	31,400
Oct 3, 2025	2,230	2,230	2,059	2,061	-168	-7.54%	51,000
Sep 26, 2025	2,246	2,251	2,229	2,229	-17	-0.76%	8,900
Sep 19, 2025	2,251	2,276	2,244	2,246	+6	+0.27%	44,400
Sep 12, 2025	2,210	2,301	2,199	2,240	+29	+1.31%	44,100