GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Feb 17, 2026

1,698 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Feb 17, 2026

1,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,781	1,781	1,752	1,774	+22	+1.26%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,733	1,800	1,704	1,774	+16	+0.91%	19,300
Mar 6, 2026	1,761	1,798	1,702	1,758	-28	-1.57%	16,100
Feb 27, 2026	1,707	1,809	1,701	1,786	+76	+4.44%	18,200
Feb 20, 2026	1,815	1,815	1,698	1,710	-101	-5.58%	41,100
Feb 13, 2026	1,950	2,062	1,790	1,811	-119	-6.17%	138,700
Feb 6, 2026	1,961	2,141	1,930	1,930	-68	-3.40%	63,300
Jan 30, 2026	2,048	2,048	1,898	1,998	-50	-2.44%	29,000
Jan 23, 2026	2,049	2,050	1,995	2,048	-1	-0.05%	19,900
Jan 16, 2026	2,118	2,118	2,010	2,049	-9	-0.44%	26,900
Jan 9, 2026	2,199	2,224	1,990	2,058	-79	-3.70%	30,700
Dec 30, 2025	2,095	2,166	2,095	2,137	+42	+2.00%	7,400
Dec 26, 2025	2,193	2,222	2,060	2,095	-85	-3.90%	22,200
Dec 19, 2025	2,135	2,199	2,065	2,180	+45	+2.11%	21,600
Dec 12, 2025	2,200	2,200	2,111	2,135	-59	-2.69%	22,400
Dec 5, 2025	2,219	2,240	2,070	2,194	+198	+9.92%	36,300
Nov 28, 2025	2,045	2,057	1,996	1,996	-31	-1.53%	7,100
Nov 21, 2025	2,025	2,033	1,970	2,027	+13	+0.65%	9,300
Nov 14, 2025	1,905	2,078	1,850	2,014	+101	+5.28%	52,300
Nov 7, 2025	1,952	2,001	1,898	1,913	-40	-2.05%	24,600
Oct 31, 2025	2,015	2,015	1,919	1,953	-66	-3.27%	46,700