GMO Product Platform,Inc.(3695) Historical

52 Week High Apr 30, 2025

2,924 JPY

52 Week Low Apr 15, 2026

1,638 JPY

Yearly High Jan 5, 2026

2,224 JPY

Yearly Low Apr 15, 2026

1,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,642	1,696	1,639	1,641	-2	-0.12%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,662	1,690	1,643	1,643	-19	-1.14%	2,500
Apr 17, 2026	1,657	1,667	1,638	1,662	+5	+0.30%	11,700
Apr 10, 2026	1,665	1,677	1,651	1,657	-10	-0.60%	9,200
Apr 3, 2026	1,694	1,694	1,653	1,667	-27	-1.59%	10,400
Mar 27, 2026	1,759	1,759	1,693	1,694	-26	-1.51%	24,300
Mar 19, 2026	1,774	1,785	1,717	1,720	-54	-3.04%	6,500
Mar 13, 2026	1,733	1,800	1,704	1,774	+16	+0.91%	19,300
Mar 6, 2026	1,761	1,798	1,702	1,758	-28	-1.57%	16,100
Feb 27, 2026	1,707	1,809	1,701	1,786	+76	+4.44%	18,200
Feb 20, 2026	1,815	1,815	1,698	1,710	-101	-5.58%	41,100
Feb 13, 2026	1,950	2,062	1,790	1,811	-119	-6.17%	138,700
Feb 6, 2026	1,961	2,141	1,930	1,930	-68	-3.40%	63,300
Jan 30, 2026	2,048	2,048	1,898	1,998	-50	-2.44%	29,000
Jan 23, 2026	2,049	2,050	1,995	2,048	-1	-0.05%	19,900
Jan 16, 2026	2,118	2,118	2,010	2,049	-9	-0.44%	26,900
Jan 9, 2026	2,199	2,224	1,990	2,058	-79	-3.70%	30,700
Dec 30, 2025	2,095	2,166	2,095	2,137	+42	+2.00%	7,400
Dec 26, 2025	2,193	2,222	2,060	2,095	-85	-3.90%	22,200
Dec 19, 2025	2,135	2,199	2,065	2,180	+45	+2.11%	21,600
Dec 12, 2025	2,200	2,200	2,111	2,135	-59	-2.69%	22,400