Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,765 | 2,710 | 2,765 | +44 | +1.62% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,817 | 2,842 | 2,701 | 2,721 | -96 | -3.41% | 19,500 |
Dec 13, 2024 | 2,759 | 2,835 | 2,700 | 2,817 | +60 | +2.18% | 18,500 |
Dec 6, 2024 | 2,504 | 2,826 | 2,500 | 2,757 | +253 | +10.10% | 35,900 |
Nov 29, 2024 | 2,504 | 2,540 | 2,463 | 2,504 | -25 | -0.99% | 5,400 |
Nov 22, 2024 | 2,486 | 2,529 | 2,451 | 2,529 | +43 | +1.73% | 11,700 |
Nov 15, 2024 | 2,459 | 2,533 | 2,451 | 2,486 | +27 | +1.10% | 8,000 |
Nov 8, 2024 | 2,575 | 2,585 | 2,341 | 2,459 | -66 | -2.61% | 25,000 |
Nov 1, 2024 | 2,511 | 2,557 | 2,473 | 2,525 | +23 | +0.92% | 6,400 |
Oct 25, 2024 | 2,670 | 2,670 | 2,502 | 2,502 | -105 | -4.03% | 10,200 |
Oct 18, 2024 | 2,750 | 2,750 | 2,558 | 2,607 | -93 | -3.44% | 7,100 |
Oct 11, 2024 | 2,678 | 2,700 | 2,562 | 2,700 | +72 | +2.74% | 10,300 |
Oct 4, 2024 | 2,730 | 2,799 | 2,625 | 2,628 | -102 | -3.74% | 10,800 |
Sep 27, 2024 | 2,770 | 2,813 | 2,713 | 2,730 | +10 | +0.37% | 5,900 |
Sep 20, 2024 | 2,647 | 2,725 | 2,647 | 2,720 | -1 | -0.04% | 1,700 |
Sep 13, 2024 | 2,604 | 2,810 | 2,604 | 2,721 | -60 | -2.16% | 8,900 |
Sep 6, 2024 | 2,507 | 2,830 | 2,507 | 2,781 | +271 | +10.80% | 25,000 |
Aug 30, 2024 | 2,480 | 2,547 | 2,475 | 2,510 | +30 | +1.21% | 6,200 |
Aug 23, 2024 | 2,523 | 2,568 | 2,451 | 2,480 | -93 | -3.61% | 7,600 |
Aug 16, 2024 | 2,300 | 2,614 | 2,300 | 2,573 | +278 | +12.11% | 6,600 |
Aug 9, 2024 | 2,508 | 2,509 | 2,101 | 2,295 | -463 | -16.79% | 35,900 |