GMO Research & AI,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Jan 20, 2025

2,210 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Jan 20, 2025

2,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,701	2,775	2,240	2,360	-370	-13.55%	302,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,495	2,775	2,314	2,730	+247	+9.95%	114,800
Jun, 2025	2,524	2,596	2,355	2,483	-39	-1.55%	58,600
May, 2025	2,890	2,897	2,210	2,522	-378	-13.03%	206,900
Apr, 2025	2,984	3,025	2,286	2,900	-58	-1.96%	96,600
Mar, 2025	2,632	3,130	2,600	2,958	+361	+13.90%	94,300
Feb, 2025	2,281	2,950	2,232	2,597	+315	+13.80%	202,000
Jan, 2025	2,510	2,523	2,210	2,282	-228	-9.08%	45,800
Dec, 2024	2,504	2,842	2,480	2,510	+6	+0.24%	110,300
Nov, 2024	2,541	2,585	2,341	2,504	-37	-1.46%	52,200
Oct, 2024	2,751	2,793	2,473	2,541	-258	-9.22%	41,500
Sep, 2024	2,507	2,830	2,507	2,799	+289	+11.51%	42,700
Aug, 2024	2,840	2,850	2,101	2,510	-331	-11.65%	63,500
Jul, 2024	2,846	2,900	2,821	2,841	-9	-0.32%	27,900
Jun, 2024	2,746	2,880	2,738	2,850	+112	+4.09%	22,500
May, 2024	2,761	2,854	2,711	2,738	-100	-3.52%	26,400
Apr, 2024	2,828	2,895	2,741	2,838	+48	+1.72%	30,500
Mar, 2024	2,737	2,800	2,675	2,790	+90	+3.33%	40,300
Feb, 2024	2,701	2,800	2,655	2,700	-15	-0.55%	59,500
Jan, 2024	2,800	2,800	2,644	2,715	-87	-3.10%	53,600
Dec, 2023	2,798	3,040	2,773	2,802	+12	+0.43%	95,800