GMO Product Platform,Inc.(3695) Historical

52 Week High Apr 30, 2025

2,924 JPY

52 Week Low Apr 15, 2026

1,638 JPY

Yearly High Jan 5, 2026

2,224 JPY

Yearly Low Apr 15, 2026

1,638 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,671	1,696	1,638	1,641	-16	-0.97%	31,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,761	1,800	1,657	1,657	-129	-7.22%	72,000
Feb, 2026	1,961	2,141	1,698	1,786	-212	-10.61%	261,300
Jan, 2026	2,199	2,224	1,898	1,998	-139	-6.50%	106,500
Dec, 2025	2,219	2,240	2,060	2,137	+141	+7.06%	109,900
Nov, 2025	1,952	2,078	1,850	1,996	+43	+2.20%	93,300
Oct, 2025	2,220	2,220	1,919	1,953	-267	-12.03%	191,100
Sep, 2025	2,287	2,301	2,199	2,220	-76	-3.31%	122,900
Aug, 2025	2,701	2,775	2,240	2,296	-434	-15.90%	340,100
Jul, 2025	2,495	2,775	2,314	2,730	+247	+9.95%	114,800
Jun, 2025	2,524	2,596	2,355	2,483	-39	-1.55%	58,600
May, 2025	2,890	2,897	2,210	2,522	-378	-13.03%	206,900
Apr, 2025	2,984	3,025	2,286	2,900	-58	-1.96%	96,600
Mar, 2025	2,632	3,130	2,600	2,958	+361	+13.90%	94,300
Feb, 2025	2,281	2,950	2,232	2,597	+315	+13.80%	202,000
Jan, 2025	2,510	2,523	2,210	2,282	-228	-9.08%	45,800
Dec, 2024	2,504	2,842	2,480	2,510	+6	+0.24%	110,300
Nov, 2024	2,541	2,585	2,341	2,504	-37	-1.46%	52,200
Oct, 2024	2,751	2,793	2,473	2,541	-258	-9.22%	41,500
Sep, 2024	2,507	2,830	2,507	2,799	+289	+11.51%	42,700
Aug, 2024	2,840	2,850	2,101	2,510	-331	-11.65%	63,500