Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,504 | 2,842 | 2,500 | 2,765 | +261 | +10.42% | 84,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,541 | 2,585 | 2,341 | 2,504 | -37 | -1.46% | 52,200 |
Oct, 2024 | 2,751 | 2,793 | 2,473 | 2,541 | -258 | -9.22% | 41,500 |
Sep, 2024 | 2,507 | 2,830 | 2,507 | 2,799 | +289 | +11.51% | 42,700 |
Aug, 2024 | 2,840 | 2,850 | 2,101 | 2,510 | -331 | -11.65% | 63,500 |
Jul, 2024 | 2,846 | 2,900 | 2,821 | 2,841 | -9 | -0.32% | 27,900 |
Jun, 2024 | 2,746 | 2,880 | 2,738 | 2,850 | +112 | +4.09% | 22,500 |
May, 2024 | 2,761 | 2,854 | 2,711 | 2,738 | -100 | -3.52% | 26,400 |
Apr, 2024 | 2,828 | 2,895 | 2,741 | 2,838 | +48 | +1.72% | 30,500 |
Mar, 2024 | 2,737 | 2,800 | 2,675 | 2,790 | +90 | +3.33% | 40,300 |
Feb, 2024 | 2,701 | 2,800 | 2,655 | 2,700 | -15 | -0.55% | 59,500 |
Jan, 2024 | 2,800 | 2,800 | 2,644 | 2,715 | -87 | -3.10% | 53,600 |
Dec, 2023 | 2,798 | 3,040 | 2,773 | 2,802 | +12 | +0.43% | 95,800 |
Nov, 2023 | 2,893 | 2,969 | 2,744 | 2,790 | -108 | -3.73% | 73,100 |
Oct, 2023 | 3,000 | 3,100 | 2,802 | 2,898 | -101 | -3.37% | 43,000 |
Sep, 2023 | 2,891 | 3,000 | 2,780 | 2,999 | +111 | +3.84% | 40,600 |
Aug, 2023 | 3,255 | 3,285 | 2,644 | 2,888 | -367 | -11.27% | 77,700 |
Jul, 2023 | 3,270 | 3,325 | 3,150 | 3,255 | +45 | +1.40% | 26,000 |
Jun, 2023 | 3,070 | 3,365 | 3,055 | 3,210 | +100 | +3.22% | 57,200 |
May, 2023 | 3,140 | 3,240 | 3,045 | 3,110 | +35 | +1.14% | 36,900 |
Apr, 2023 | 3,155 | 3,300 | 2,971 | 3,075 | -30 | -0.97% | 23,200 |