Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,781 | 1,781 | 1,752 | 1,774 | +22 | +1.26% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,753 | 1,784 | 1,752 | 1,752 | -10 | -0.57% | 3,000 |
| Mar 11, 2026 | 1,749 | 1,800 | 1,749 | 1,762 | +53 | +3.10% | 6,000 |
| Mar 10, 2026 | 1,735 | 1,765 | 1,707 | 1,709 | +5 | +0.29% | 4,700 |
| Mar 9, 2026 | 1,733 | 1,733 | 1,704 | 1,704 | -54 | -3.07% | 3,300 |
| Mar 6, 2026 | 1,740 | 1,758 | 1,706 | 1,758 | -20 | -1.12% | 1,500 |
| Mar 5, 2026 | 1,758 | 1,778 | 1,718 | 1,778 | +20 | +1.14% | 1,800 |
| Mar 4, 2026 | 1,703 | 1,760 | 1,702 | 1,758 | +28 | +1.62% | 4,900 |
| Mar 3, 2026 | 1,787 | 1,796 | 1,715 | 1,730 | -68 | -3.78% | 4,900 |
| Mar 2, 2026 | 1,761 | 1,798 | 1,737 | 1,798 | +12 | +0.67% | 3,000 |
| Feb 27, 2026 | 1,768 | 1,809 | 1,767 | 1,786 | +36 | +2.06% | 7,500 |
| Feb 26, 2026 | 1,735 | 1,768 | 1,735 | 1,750 | +15 | +0.86% | 4,400 |
| Feb 25, 2026 | 1,727 | 1,770 | 1,727 | 1,735 | +26 | +1.52% | 3,100 |
| Feb 24, 2026 | 1,707 | 1,726 | 1,701 | 1,709 | -1 | -0.06% | 3,200 |
| Feb 20, 2026 | 1,735 | 1,736 | 1,710 | 1,710 | -25 | -1.44% | 3,300 |
| Feb 19, 2026 | 1,704 | 1,735 | 1,704 | 1,735 | +29 | +1.70% | 3,000 |
| Feb 18, 2026 | 1,730 | 1,730 | 1,706 | 1,706 | -19 | -1.10% | 4,200 |
| Feb 17, 2026 | 1,737 | 1,737 | 1,698 | 1,725 | +1 | +0.06% | 11,100 |
| Feb 16, 2026 | 1,815 | 1,815 | 1,722 | 1,724 | -87 | -4.80% | 19,500 |
| Feb 13, 2026 | 1,830 | 1,830 | 1,800 | 1,811 | -29 | -1.58% | 16,100 |
| Feb 12, 2026 | 1,800 | 1,840 | 1,790 | 1,840 | -210 | -10.24% | 75,000 |