GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,950	1,950	1,898	1,949	+4	+0.21%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,000	2,000	1,938	1,945	-68	-3.38%	9,300
Jan 27, 2026	2,031	2,031	2,012	2,013	-18	-0.89%	4,300
Jan 26, 2026	2,048	2,048	2,030	2,031	-17	-0.83%	1,900
Jan 23, 2026	2,029	2,048	2,029	2,048	+14	+0.69%	1,500
Jan 22, 2026	2,029	2,039	2,008	2,034	+24	+1.19%	5,800
Jan 21, 2026	2,009	2,044	2,004	2,010	-31	-1.52%	1,600
Jan 20, 2026	2,037	2,050	1,995	2,041	+4	+0.20%	7,700
Jan 19, 2026	2,049	2,049	2,027	2,037	-12	-0.59%	3,300
Jan 16, 2026	2,048	2,050	2,042	2,049	+1	+0.05%	1,700
Jan 15, 2026	2,046	2,048	2,010	2,048	+2	+0.10%	14,800
Jan 14, 2026	2,052	2,052	2,025	2,046	-13	-0.63%	3,700
Jan 13, 2026	2,118	2,118	2,059	2,059	+1	+0.05%	6,700
Jan 9, 2026	2,014	2,088	2,014	2,058	+9	+0.44%	4,700
Jan 8, 2026	2,072	2,145	1,990	2,049	-43	-2.06%	11,200
Jan 7, 2026	2,051	2,094	2,051	2,092	+3	+0.14%	2,600
Jan 6, 2026	2,159	2,159	2,058	2,089	-53	-2.47%	5,400
Jan 5, 2026	2,199	2,224	2,108	2,142	+5	+0.23%	6,800
Dec 30, 2025	2,099	2,137	2,099	2,137	+6	+0.28%	2,200
Dec 29, 2025	2,095	2,166	2,095	2,131	+36	+1.72%	5,200
Dec 26, 2025	2,175	2,175	2,060	2,095	-80	-3.68%	8,100