GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,174	2,190	2,174	2,188	+29	+1.34%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,155	2,159	2,150	2,159	+54	+2.57%	3,200
Dec 3, 2025	2,141	2,167	2,100	2,105	-17	-0.80%	5,900
Dec 2, 2025	2,096	2,169	2,094	2,122	+26	+1.24%	5,800
Dec 1, 2025	2,219	2,240	2,070	2,096	+100	+5.01%	17,800
Nov 28, 2025	2,010	2,010	1,996	1,996	-14	-0.70%	2,000
Nov 27, 2025	2,057	2,057	2,010	2,010	-8	-0.40%	300
Nov 26, 2025	2,000	2,018	2,000	2,018	+17	+0.85%	1,700
Nov 25, 2025	2,045	2,054	2,001	2,001	-26	-1.28%	3,100
Nov 21, 2025	2,000	2,027	2,000	2,027	+27	+1.35%	2,000
Nov 20, 2025	2,021	2,021	2,000	2,000	-9	-0.45%	2,600
Nov 19, 2025	2,020	2,020	1,982	2,009	+39	+1.98%	2,800
Nov 18, 2025	2,033	2,033	1,970	1,970	-55	-2.72%	1,700
Nov 17, 2025	2,025	2,025	2,025	2,025	+11	+0.55%	200
Nov 14, 2025	2,068	2,078	2,001	2,014	-39	-1.90%	4,400
Nov 13, 2025	1,994	2,068	1,993	2,053	+139	+7.26%	18,100
Nov 12, 2025	1,872	1,914	1,857	1,914	+60	+3.24%	4,700
Nov 11, 2025	1,883	1,883	1,851	1,854	-6	-0.32%	8,500
Nov 10, 2025	1,905	1,945	1,850	1,860	-53	-2.77%	16,600
Nov 7, 2025	1,947	1,947	1,900	1,913	+5	+0.26%	2,000
Nov 6, 2025	1,940	1,958	1,898	1,908	-42	-2.15%	5,000