kabutan

GMO Product Platform,Inc.(3695) Historical

3695
TSE Growth
GMO Product Platform,Inc.
1,774
JPY
+22
(+1.26%)
Mar 13, 3:22 pm JST
11.12
USD
Mar 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
3,130 JPY
52 Week Low Feb 17, 2026
1,698 JPY
Yearly High Mar 17, 2025
3,130 JPY
Yearly Low Feb 17, 2026
1,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,781 1,781 1,752 1,774 +22 +1.26% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,753 1,784 1,752 1,752 -10 -0.57% 3,000
Mar 11, 2026 1,749 1,800 1,749 1,762 +53 +3.10% 6,000
Mar 10, 2026 1,735 1,765 1,707 1,709 +5 +0.29% 4,700
Mar 9, 2026 1,733 1,733 1,704 1,704 -54 -3.07% 3,300
Mar 6, 2026 1,740 1,758 1,706 1,758 -20 -1.12% 1,500
Mar 5, 2026 1,758 1,778 1,718 1,778 +20 +1.14% 1,800
Mar 4, 2026 1,703 1,760 1,702 1,758 +28 +1.62% 4,900
Mar 3, 2026 1,787 1,796 1,715 1,730 -68 -3.78% 4,900
Mar 2, 2026 1,761 1,798 1,737 1,798 +12 +0.67% 3,000
Feb 27, 2026 1,768 1,809 1,767 1,786 +36 +2.06% 7,500
Feb 26, 2026 1,735 1,768 1,735 1,750 +15 +0.86% 4,400
Feb 25, 2026 1,727 1,770 1,727 1,735 +26 +1.52% 3,100
Feb 24, 2026 1,707 1,726 1,701 1,709 -1 -0.06% 3,200
Feb 20, 2026 1,735 1,736 1,710 1,710 -25 -1.44% 3,300
Feb 19, 2026 1,704 1,735 1,704 1,735 +29 +1.70% 3,000
Feb 18, 2026 1,730 1,730 1,706 1,706 -19 -1.10% 4,200
Feb 17, 2026 1,737 1,737 1,698 1,725 +1 +0.06% 11,100
Feb 16, 2026 1,815 1,815 1,722 1,724 -87 -4.80% 19,500
Feb 13, 2026 1,830 1,830 1,800 1,811 -29 -1.58% 16,100
Feb 12, 2026 1,800 1,840 1,790 1,840 -210 -10.24% 75,000