Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,816 | 2,837 | 2,777 | 2,829 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,880 | 2,880 | 2,796 | 2,829 | -35 | -1.22% | 1,400 |
May 7, 2025 | 2,825 | 2,875 | 2,800 | 2,864 | +5 | +0.17% | 2,100 |
May 2, 2025 | 2,860 | 2,880 | 2,821 | 2,859 | -34 | -1.18% | 2,400 |
May 1, 2025 | 2,890 | 2,897 | 2,806 | 2,893 | -7 | -0.24% | 4,200 |
Apr 30, 2025 | 2,823 | 2,924 | 2,799 | 2,900 | +36 | +1.26% | 7,600 |
Apr 28, 2025 | 2,901 | 2,901 | 2,757 | 2,864 | +13 | +0.46% | 2,800 |
Apr 25, 2025 | 2,926 | 2,938 | 2,800 | 2,851 | -121 | -4.07% | 8,400 |
Apr 24, 2025 | 2,975 | 2,975 | 2,925 | 2,972 | +18 | +0.61% | 600 |
Apr 23, 2025 | 2,960 | 2,960 | 2,954 | 2,954 | +6 | +0.20% | 1,200 |
Apr 22, 2025 | 2,928 | 2,953 | 2,876 | 2,948 | +19 | +0.65% | 3,200 |
Apr 21, 2025 | 2,896 | 2,929 | 2,871 | 2,929 | +49 | +1.70% | 1,800 |
Apr 18, 2025 | 2,723 | 2,880 | 2,700 | 2,880 | +110 | +3.97% | 6,400 |
Apr 17, 2025 | 2,736 | 2,770 | 2,736 | 2,770 | +55 | +2.03% | 400 |
Apr 16, 2025 | 2,770 | 2,788 | 2,715 | 2,715 | -34 | -1.24% | 1,300 |
Apr 15, 2025 | 2,785 | 2,785 | 2,740 | 2,749 | -23 | -0.83% | 1,800 |
Apr 14, 2025 | 2,777 | 2,777 | 2,720 | 2,772 | +33 | +1.20% | 4,000 |
Apr 11, 2025 | 2,690 | 2,741 | 2,651 | 2,739 | -1 | -0.04% | 2,100 |
Apr 10, 2025 | 2,699 | 2,797 | 2,699 | 2,740 | +163 | +6.33% | 3,500 |
Apr 9, 2025 | 2,600 | 2,650 | 2,462 | 2,577 | -92 | -3.45% | 3,500 |
Apr 8, 2025 | 2,521 | 2,669 | 2,521 | 2,669 | +148 | +5.87% | 1,000 |