GMO Product Platform,Inc.(3695) Historical

52 Week High Apr 30, 2025

2,924 JPY

52 Week Low Apr 15, 2026

1,638 JPY

Yearly High Jan 5, 2026

2,224 JPY

Yearly Low Apr 15, 2026

1,638 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,677	1,696	1,641	1,641	+2	+0.12%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,642	1,672	1,639	1,639	-4	-0.24%	1,500
Apr 24, 2026	1,650	1,650	1,643	1,643	-7	-0.42%	300
Apr 23, 2026	1,688	1,688	1,650	1,650	-38	-2.25%	900
Apr 22, 2026	1,690	1,690	1,662	1,688	+26	+1.56%	900
Apr 21, 2026	1,662	1,662	1,662	1,662	0	0.00%	300
Apr 20, 2026	1,662	1,662	1,662	1,662	0	0.00%	100
Apr 17, 2026	1,665	1,665	1,643	1,662	+14	+0.85%	1,000
Apr 16, 2026	1,651	1,661	1,648	1,648	-2	-0.12%	2,700
Apr 15, 2026	1,666	1,667	1,638	1,650	+2	+0.12%	4,300
Apr 14, 2026	1,661	1,661	1,644	1,648	-1	-0.06%	2,700
Apr 13, 2026	1,657	1,658	1,649	1,649	-8	-0.48%	1,000
Apr 10, 2026	1,657	1,669	1,656	1,657	+1	+0.06%	1,600
Apr 9, 2026	1,659	1,662	1,656	1,656	-10	-0.60%	1,700
Apr 8, 2026	1,665	1,677	1,655	1,666	+3	+0.18%	3,400
Apr 7, 2026	1,654	1,663	1,651	1,663	+8	+0.48%	1,500
Apr 6, 2026	1,665	1,665	1,654	1,655	-12	-0.72%	1,000
Apr 3, 2026	1,653	1,686	1,653	1,667	+14	+0.85%	400
Apr 2, 2026	1,659	1,688	1,653	1,653	-5	-0.30%	2,200
Apr 1, 2026	1,671	1,674	1,658	1,658	+1	+0.06%	2,000
Mar 31, 2026	1,663	1,665	1,657	1,657	-4	-0.24%	2,900