Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,765 | 2,710 | 2,765 | +44 | +1.62% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,750 | 2,750 | 2,701 | 2,721 | +1 | +0.04% | 1,100 |
Dec 19, 2024 | 2,746 | 2,746 | 2,720 | 2,720 | -30 | -1.09% | 1,400 |
Dec 18, 2024 | 2,800 | 2,800 | 2,718 | 2,750 | -68 | -2.41% | 8,400 |
Dec 17, 2024 | 2,842 | 2,842 | 2,760 | 2,818 | -7 | -0.25% | 4,700 |
Dec 16, 2024 | 2,817 | 2,841 | 2,817 | 2,825 | +8 | +0.28% | 3,900 |
Dec 13, 2024 | 2,800 | 2,820 | 2,788 | 2,817 | 0 | 0.00% | 2,700 |
Dec 12, 2024 | 2,751 | 2,817 | 2,751 | 2,817 | +66 | +2.40% | 2,400 |
Dec 11, 2024 | 2,775 | 2,835 | 2,745 | 2,751 | +8 | +0.29% | 8,300 |
Dec 10, 2024 | 2,710 | 2,743 | 2,710 | 2,743 | +28 | +1.03% | 1,500 |
Dec 9, 2024 | 2,759 | 2,800 | 2,700 | 2,715 | -42 | -1.52% | 3,600 |
Dec 6, 2024 | 2,758 | 2,758 | 2,685 | 2,757 | +49 | +1.81% | 2,800 |
Dec 5, 2024 | 2,670 | 2,826 | 2,626 | 2,708 | +38 | +1.42% | 12,100 |
Dec 4, 2024 | 2,516 | 2,806 | 2,500 | 2,670 | +166 | +6.63% | 18,700 |
Dec 3, 2024 | 2,502 | 2,519 | 2,502 | 2,504 | +4 | +0.16% | 1,400 |
Dec 2, 2024 | 2,504 | 2,520 | 2,500 | 2,500 | -4 | -0.16% | 900 |
Nov 29, 2024 | 2,483 | 2,512 | 2,483 | 2,504 | +4 | +0.16% | 1,100 |
Nov 28, 2024 | 2,500 | 2,512 | 2,463 | 2,500 | -12 | -0.48% | 900 |
Nov 27, 2024 | 2,472 | 2,512 | 2,472 | 2,512 | +40 | +1.62% | 500 |
Nov 26, 2024 | 2,515 | 2,515 | 2,472 | 2,472 | +1 | +0.04% | 500 |
Nov 25, 2024 | 2,504 | 2,540 | 2,471 | 2,471 | -58 | -2.29% | 2,400 |