GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2015	1,544	1,544	1,380	1,412	-114	-7.47%	93,300
Oct, 2015	1,510	1,600	1,480	1,526	+26	+1.73%	69,200
Sep, 2015	1,661	1,730	1,481	1,500	-231	-13.34%	49,800
Aug, 2015	2,018	2,072	1,330	1,731	-285	-14.14%	131,100
Jul, 2015	2,152	2,260	1,990	2,016	-170	-7.78%	139,600
Jun, 2015	2,152	2,420	2,092	2,186	+1	+0.05%	203,700
May, 2015	2,295	2,295	2,124	2,185	-110	-4.79%	145,200
Apr, 2015	2,283	2,640	2,250	2,295	-14	-0.61%	204,300
Mar, 2015	2,499	2,529	2,252	2,309	-168	-6.78%	138,600
Feb, 2015	2,480	2,680	2,150	2,477	-53	-2.09%	249,200
Jan, 2015	2,662	2,755	2,500	2,530	-132	-4.96%	230,300
Dec, 2014	4,100	4,115	2,532	2,662	-1,368	-33.95%	891,700
Nov, 2014	3,415	5,360	3,115	4,030	+545	+15.64%	6,815,000
Oct, 2014	4,900	5,250	3,365	3,485	ー	ー%	5,107,300