GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	2,327	2,610	2,265	2,514	+223	+9.73%	164,300
Jun, 2017	2,250	2,539	2,231	2,291	+61	+2.74%	178,100
May, 2017	2,124	2,329	2,001	2,230	+70	+3.24%	265,900
Apr, 2017	1,957	2,241	1,721	2,160	+213	+10.94%	125,600
Mar, 2017	1,892	1,959	1,857	1,947	+53	+2.80%	103,700
Feb, 2017	1,980	2,134	1,831	1,894	-105	-5.25%	222,400
Jan, 2017	1,790	2,029	1,773	1,999	+209	+11.68%	173,800
Dec, 2016	1,780	1,840	1,652	1,790	+22	+1.24%	98,900
Nov, 2016	1,787	1,790	1,560	1,768	-12	-0.67%	99,200
Oct, 2016	1,620	1,790	1,528	1,780	+194	+12.23%	97,900
Sep, 2016	1,498	1,598	1,450	1,586	+122	+8.33%	65,200
Aug, 2016	1,500	1,500	1,300	1,464	-18	-1.21%	79,200
Jul, 2016	1,460	1,700	1,420	1,482	+22	+1.51%	138,100
Jun, 2016	1,608	1,805	1,316	1,460	-143	-8.92%	277,300
May, 2016	1,199	1,940	1,188	1,603	+445	+38.43%	607,500
Apr, 2016	1,185	1,195	1,056	1,158	-27	-2.28%	52,400
Mar, 2016	1,039	1,265	1,039	1,185	+149	+14.38%	65,600
Feb, 2016	1,060	1,110	933	1,036	-21	-1.99%	55,400
Jan, 2016	1,269	1,284	1,020	1,057	-211	-16.64%	57,700
Dec, 2015	1,405	1,419	1,200	1,268	-144	-10.20%	192,900