GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,598	1,803	1,550	1,780	+182	+11.39%	66,300
Feb, 2019	1,390	1,637	1,389	1,598	+211	+15.21%	43,600
Jan, 2019	1,360	1,425	1,313	1,387	-3	-0.22%	35,600
Dec, 2018	1,650	1,685	1,355	1,390	-244	-14.93%	100,200
Nov, 2018	1,679	1,710	1,612	1,634	-11	-0.67%	49,500
Oct, 2018	1,831	1,838	1,598	1,645	-174	-9.57%	32,200
Sep, 2018	1,745	1,842	1,695	1,819	+100	+5.82%	29,200
Aug, 2018	1,699	1,747	1,590	1,719	+17	+1.00%	38,000
Jul, 2018	1,691	1,752	1,668	1,702	-5	-0.29%	43,800
Jun, 2018	1,833	1,866	1,673	1,707	-118	-6.47%	42,200
May, 2018	1,918	1,920	1,764	1,825	-107	-5.54%	77,800
Apr, 2018	1,939	2,095	1,886	1,932	-6	-0.31%	132,000
Mar, 2018	2,095	2,095	1,821	1,938	-165	-7.85%	114,800
Feb, 2018	2,330	2,375	1,755	2,103	-215	-9.28%	323,300
Jan, 2018	2,310	2,380	2,280	2,318	-2	-0.09%	59,000
Dec, 2017	2,319	2,378	2,251	2,320	0	0.00%	65,100
Nov, 2017	2,356	2,356	2,200	2,320	-49	-2.07%	89,500
Oct, 2017	2,337	2,475	2,317	2,369	-1	-0.04%	96,700
Sep, 2017	2,444	2,527	2,310	2,370	-35	-1.46%	79,500
Aug, 2017	2,500	2,538	2,280	2,405	-109	-4.34%	75,000