GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,756	1,987	1,748	1,930	+163	+9.22%	143,900
Oct, 2020	1,698	2,240	1,660	1,767	+65	+3.82%	1,294,900
Sep, 2020	1,684	1,823	1,651	1,702	+42	+2.53%	210,400
Aug, 2020	1,480	1,768	1,430	1,660	+174	+11.71%	291,600
Jul, 2020	1,969	2,180	1,448	1,486	-544	-26.80%	1,009,500
Jun, 2020	1,520	2,780	1,440	2,030	+534	+35.70%	1,205,700
May, 2020	1,316	1,640	1,258	1,496	+166	+12.48%	118,200
Apr, 2020	983	1,820	960	1,330	+333	+33.40%	224,800
Mar, 2020	1,277	1,341	928	997	-284	-22.17%	115,100
Feb, 2020	1,500	1,670	1,281	1,281	-315	-19.74%	52,100
Jan, 2020	1,859	1,861	1,595	1,596	-251	-13.59%	48,700
Dec, 2019	1,755	1,930	1,752	1,847	+85	+4.82%	68,000
Nov, 2019	1,837	1,870	1,717	1,762	-80	-4.34%	52,900
Oct, 2019	1,814	1,895	1,778	1,842	+28	+1.54%	13,400
Sep, 2019	1,870	1,917	1,756	1,814	-43	-2.32%	14,800
Aug, 2019	2,023	2,088	1,720	1,857	-195	-9.50%	38,200
Jul, 2019	1,855	2,130	1,732	2,052	+237	+13.06%	84,000
Jun, 2019	1,623	1,866	1,559	1,815	+192	+11.83%	44,900
May, 2019	1,710	1,720	1,507	1,623	-83	-4.87%	31,800
Apr, 2019	1,793	1,880	1,640	1,706	-74	-4.16%	31,300