GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,750	4,805	3,645	4,335	+650	+17.64%	250,500
Jun, 2022	3,205	4,590	3,150	3,685	+410	+12.52%	400,100
May, 2022	2,243	3,460	2,243	3,275	+1,032	+46.01%	167,000
Apr, 2022	2,361	2,365	2,221	2,243	-107	-4.55%	17,800
Mar, 2022	2,310	2,450	2,150	2,350	+20	+0.86%	42,700
Feb, 2022	2,100	2,394	2,002	2,330	+277	+13.49%	50,800
Jan, 2022	2,250	2,278	2,005	2,053	-187	-8.35%	57,900
Dec, 2021	2,417	2,485	2,219	2,240	-213	-8.68%	74,300
Nov, 2021	2,556	2,626	2,420	2,453	-53	-2.11%	103,900
Oct, 2021	2,285	2,645	2,254	2,506	+211	+9.19%	114,600
Sep, 2021	2,378	2,450	2,150	2,295	-33	-1.42%	119,900
Aug, 2021	2,302	2,360	2,040	2,328	-20	-0.85%	164,500
Jul, 2021	2,531	2,659	2,290	2,348	-183	-7.23%	140,800
Jun, 2021	2,094	2,710	2,067	2,531	+411	+19.39%	244,100
May, 2021	1,835	2,180	1,807	2,120	+339	+19.03%	233,100
Apr, 2021	1,870	1,920	1,777	1,781	-104	-5.52%	50,700
Mar, 2021	1,799	1,934	1,702	1,885	+116	+6.56%	62,700
Feb, 2021	1,700	1,895	1,693	1,769	+78	+4.61%	72,800
Jan, 2021	1,745	1,776	1,688	1,691	+26	+1.56%	47,100
Dec, 2020	1,911	1,916	1,588	1,665	-265	-13.73%	94,700