GMO Product Platform,Inc.(3695) Historical

52 Week High Mar 17, 2025

3,130 JPY

52 Week Low Nov 10, 2025

1,850 JPY

Yearly High Mar 17, 2025

3,130 JPY

Yearly Low Nov 10, 2025

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,240	2,070	2,135	+139	+6.96%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,737	2,800	2,675	2,790	+90	+3.33%	40,300
Feb, 2024	2,701	2,800	2,655	2,700	-15	-0.55%	59,500
Jan, 2024	2,800	2,800	2,644	2,715	-87	-3.10%	53,600
Dec, 2023	2,798	3,040	2,773	2,802	+12	+0.43%	95,800
Nov, 2023	2,893	2,969	2,744	2,790	-108	-3.73%	73,100
Oct, 2023	3,000	3,100	2,802	2,898	-101	-3.37%	43,000
Sep, 2023	2,891	3,000	2,780	2,999	+111	+3.84%	40,600
Aug, 2023	3,255	3,285	2,644	2,888	-367	-11.27%	77,700
Jul, 2023	3,270	3,325	3,150	3,255	+45	+1.40%	26,000
Jun, 2023	3,070	3,365	3,055	3,210	+100	+3.22%	57,200
May, 2023	3,140	3,240	3,045	3,110	+35	+1.14%	36,900
Apr, 2023	3,155	3,300	2,971	3,075	-30	-0.97%	23,200
Mar, 2023	3,005	3,220	2,830	3,105	+70	+2.31%	57,400
Feb, 2023	3,390	3,650	3,005	3,035	-340	-10.07%	114,800
Jan, 2023	3,360	3,480	3,170	3,375	+10	+0.30%	35,800
Dec, 2022	3,860	3,860	3,205	3,365	-450	-11.80%	77,000
Nov, 2022	4,035	4,035	3,570	3,815	-185	-4.63%	119,900
Oct, 2022	3,550	4,035	3,500	4,000	+470	+13.31%	54,600
Sep, 2022	3,875	3,915	3,445	3,530	-345	-8.90%	96,600
Aug, 2022	4,380	4,660	3,705	3,875	-460	-10.61%	440,700