Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 827 | 1,238 | 511 | 700 | -126 | -15.25% | 40,206,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,010 | 1,188 | 742 | 826 | -187 | -18.46% | 29,887,600 |
2022 | 1,319 | 1,323 | 677 | 1,013 | -306 | -23.20% | 45,958,100 |
2021 | 2,791 | 3,680 | 1,259 | 1,319 | -1,489 | -53.03% | 46,041,600 |
2020 | 1,682 | 3,840 | 1,405 | 2,808 | +1,096 | +64.02% | 108,518,200 |
2019 | 1,167 | 1,912 | 933 | 1,712 | +507 | +42.07% | 79,390,400 |
2018 | 690 | 1,342 | 525 | 1,205 | +524 | +76.95% | 98,914,000 |
2017 | 683 | 886 | 615 | 681 | +10 | +1.49% | 56,259,200 |
2016 | 556 | 782 | 442 | 671 | +123 | +22.45% | 64,110,400 |
2015 | 769 | 1,029 | 390 | 548 | -207 | -27.42% | 172,453,600 |
2014 | 450 | 1,084 | 410 | 755 | ー | ー% | 408,019,200 |