kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
428
JPY
-2
(-0.47%)
Apr 30, 1:04 pm JST
2.66
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
429
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
680 JPY
52 Week Low Mar 23, 2026
399 JPY
Yearly High Jan 8, 2026
559 JPY
Yearly Low Mar 23, 2026
399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 505 559 399 428 -76 -15.08% 15,552,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 809 487 504 -200 -28.41% 40,421,000
2024 827 1,238 511 704 -122 -14.77% 40,940,500
2023 1,010 1,188 742 826 -187 -18.46% 29,887,600
2022 1,319 1,323 677 1,013 -306 -23.20% 45,958,100
2021 2,791 3,680 1,259 1,319 -1,489 -53.03% 46,041,600
2020 1,682 3,840 1,405 2,808 +1,096 +64.02% 108,518,200
2019 1,167 1,912 933 1,712 +507 +42.07% 79,390,400
2018 690 1,342 525 1,205 +524 +76.95% 98,914,000
2017 683 886 615 681 +10 +1.49% 56,259,200
2016 556 782 442 671 +123 +22.45% 64,110,400
2015 769 1,029 390 548 -207 -27.42% 172,453,600
2014 450 1,084 410 755 ー% 408,019,200