OPTiM CORPORATION(3694) Historical

52 Week High Mar 17, 2025

699 JPY

52 Week Low Mar 4, 2026

416 JPY

Yearly High Feb 13, 2025

809 JPY

Yearly Low Mar 4, 2026

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	424	433	424	431	+2	+0.47%	182,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	431	-3.15%	434	743,400	ー	ー	ー
Mar 6, 2026	445	-4.30%	442	1,387,300	378,600	1,038,400	2.74
Feb 27, 2026	465	+1.53%	456	892,800	363,500	966,500	2.66
Feb 20, 2026	458	-2.55%	467	1,593,000	370,400	1,002,100	2.71
Feb 13, 2026	470	-0.63%	489	920,200	294,800	954,900	3.24
Feb 6, 2026	473	-4.83%	484	1,067,200	269,200	886,700	3.29
Jan 30, 2026	497	-4.97%	499	891,600	258,700	889,200	3.44
Jan 23, 2026	523	-3.68%	521	759,300	236,500	818,000	3.46
Jan 16, 2026	543	+3.43%	527	817,400	228,900	806,000	3.52
Jan 9, 2026	525	+4.17%	523	1,431,500	229,700	824,000	3.59
Dec 30, 2025	504	-1.75%	506	238,700	ー	ー	ー
Dec 26, 2025	513	+0.59%	503	948,000	223,800	804,500	3.59
Dec 19, 2025	510	+3.03%	498	804,900	237,100	822,300	3.47
Dec 12, 2025	495	-1.00%	497	755,600	231,100	836,500	3.62
Dec 5, 2025	500	-4.40%	506	723,500	254,900	765,100	3.00
Nov 28, 2025	523	-2.97%	516	568,000	248,800	702,900	2.83
Nov 21, 2025	539	-2.88%	549	789,000	258,000	648,100	2.51
Nov 14, 2025	555	+3.74%	543	748,700	258,700	694,800	2.69
Nov 7, 2025	535	-4.46%	535	567,300	257,600	709,000	2.75
Oct 31, 2025	560	-1.23%	555	759,100	260,200	707,000	2.72