OPTiM CORPORATION(3694) Historical

52 Week High Feb 13, 2025

809 JPY

52 Week Low Jul 16, 2025

493 JPY

Yearly High Feb 13, 2025

809 JPY

Yearly Low Jul 16, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	520	522	497	498	-25	-4.78%	703,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	523	-2.97%	516	568,000	248,800	702,900	2.83
Nov 21, 2025	539	-2.88%	549	789,000	258,000	648,100	2.51
Nov 14, 2025	555	+3.74%	543	748,700	258,700	694,800	2.69
Nov 7, 2025	535	-4.46%	535	567,300	257,600	709,000	2.75
Oct 31, 2025	560	-1.23%	555	759,100	260,200	707,000	2.72
Oct 24, 2025	567	+3.85%	574	782,200	249,900	664,000	2.66
Oct 17, 2025	546	-5.04%	554	620,600	250,700	739,400	2.95
Oct 10, 2025	575	-0.52%	593	556,000	259,400	728,600	2.81
Oct 3, 2025	578	-4.30%	585	857,200	253,200	746,900	2.95
Sep 26, 2025	604	-0.66%	625	1,032,600	313,500	751,700	2.40
Sep 19, 2025	608	-2.72%	617	844,700	281,200	790,500	2.81
Sep 12, 2025	625	+10.42%	606	1,356,400	278,200	810,400	2.91
Sep 5, 2025	566	+0.18%	558	621,700	269,800	822,900	3.05
Aug 29, 2025	565	-1.91%	572	775,700	260,700	821,100	3.15
Aug 22, 2025	576	+2.86%	576	940,100	246,400	817,100	3.32
Aug 15, 2025	560	+2.00%	561	1,283,600	254,200	841,400	3.31
Aug 8, 2025	549	+2.43%	549	855,500	256,500	831,200	3.24
Aug 1, 2025	536	+1.71%	528	568,700	256,600	879,700	3.43
Jul 25, 2025	527	+3.33%	521	773,200	249,400	895,100	3.59
Jul 18, 2025	510	+1.59%	505	1,080,900	245,800	926,000	3.77