OPTiM CORPORATION(3694) Historical

52 Week High May 12, 2025

680 JPY

52 Week Low Mar 23, 2026

399 JPY

Yearly High Jan 8, 2026

559 JPY

Yearly Low Mar 23, 2026

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	433	436	423	428	-8	-1.83%	251,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	436	+0.46%	437	762,800	413,600	989,700	2.39
Apr 17, 2026	434	+3.83%	429	713,400	381,700	976,200	2.56
Apr 10, 2026	418	-2.34%	434	983,300	408,100	1,000,900	2.45
Apr 3, 2026	428	+0.47%	423	814,200	436,200	936,400	2.15
Mar 27, 2026	426	+1.91%	411	934,500	492,400	927,700	1.88
Mar 19, 2026	418	-3.02%	420	572,900	433,000	1,102,000	2.55
Mar 13, 2026	431	-3.15%	434	743,400	415,200	1,071,000	2.58
Mar 6, 2026	445	-4.30%	442	1,387,300	378,600	1,038,400	2.74
Feb 27, 2026	465	+1.53%	456	892,800	363,500	966,500	2.66
Feb 20, 2026	458	-2.55%	467	1,593,000	370,400	1,002,100	2.71
Feb 13, 2026	470	-0.63%	489	920,200	294,800	954,900	3.24
Feb 6, 2026	473	-4.83%	484	1,067,200	269,200	886,700	3.29
Jan 30, 2026	497	-4.97%	499	891,600	258,700	889,200	3.44
Jan 23, 2026	523	-3.68%	521	759,300	236,500	818,000	3.46
Jan 16, 2026	543	+3.43%	527	817,400	228,900	806,000	3.52
Jan 9, 2026	525	+4.17%	523	1,431,500	229,700	824,000	3.59
Dec 30, 2025	504	-1.75%	506	238,700	ー	ー	ー
Dec 26, 2025	513	+0.59%	503	948,000	223,800	804,500	3.59
Dec 19, 2025	510	+3.03%	498	804,900	237,100	822,300	3.47
Dec 12, 2025	495	-1.00%	497	755,600	231,100	836,500	3.62