About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
700
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,238 JPY
52 Week Low Aug 5, 2024
511 JPY
Yearly High Mar 6, 2024
1,238 JPY
Yearly Low Aug 5, 2024
511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 713 695 700 +2 +0.29% 289,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 698 -4.12% 710 846,400
Dec 13, 2024 728 +3.70% 735 1,006,500 238,200 632,100 2.65
Dec 6, 2024 702 -5.26% 717 936,100 240,100 648,400 2.70
Nov 29, 2024 741 +7.08% 728 1,243,100 242,600 605,800 2.50
Nov 22, 2024 692 +9.84% 673 1,143,900 236,200 652,000 2.76
Nov 15, 2024 630 +5.18% 618 854,200 219,800 704,300 3.20
Nov 8, 2024 599 +3.63% 596 532,500 228,100 752,500 3.30
Nov 1, 2024 578 +1.58% 587 664,000 227,700 812,000 3.57
Oct 25, 2024 569 -6.11% 592 738,400 233,900 947,500 4.05
Oct 18, 2024 606 +1.17% 605 294,600 228,600 855,700 3.74
Oct 11, 2024 599 +0.17% 604 475,200 227,200 866,600 3.81
Oct 4, 2024 598 -3.08% 610 628,300 227,100 886,000 3.90
Sep 27, 2024 617 +3.52% 610 332,300 226,000 850,000 3.76
Sep 20, 2024 596 +0.17% 595 396,000 230,700 884,400 3.83
Sep 13, 2024 595 -1.65% 598 509,800 228,400 893,200 3.91
Sep 6, 2024 605 -3.35% 633 854,800 240,200 876,400 3.65
Aug 30, 2024 626 -0.95% 632 679,400 238,200 845,500 3.55
Aug 23, 2024 632 +6.58% 616 986,500 240,200 885,800 3.69
Aug 16, 2024 593 +2.95% 578 809,400 253,800 884,500 3.49
Aug 9, 2024 576 -5.73% 571 1,370,500 221,600 838,200 3.78