Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 713 | 695 | 700 | +2 | +0.29% | 289,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | -4.12% | 710 | 846,400 | ー | ー | ー |
Dec 13, 2024 | 728 | +3.70% | 735 | 1,006,500 | 238,200 | 632,100 | 2.65 |
Dec 6, 2024 | 702 | -5.26% | 717 | 936,100 | 240,100 | 648,400 | 2.70 |
Nov 29, 2024 | 741 | +7.08% | 728 | 1,243,100 | 242,600 | 605,800 | 2.50 |
Nov 22, 2024 | 692 | +9.84% | 673 | 1,143,900 | 236,200 | 652,000 | 2.76 |
Nov 15, 2024 | 630 | +5.18% | 618 | 854,200 | 219,800 | 704,300 | 3.20 |
Nov 8, 2024 | 599 | +3.63% | 596 | 532,500 | 228,100 | 752,500 | 3.30 |
Nov 1, 2024 | 578 | +1.58% | 587 | 664,000 | 227,700 | 812,000 | 3.57 |
Oct 25, 2024 | 569 | -6.11% | 592 | 738,400 | 233,900 | 947,500 | 4.05 |
Oct 18, 2024 | 606 | +1.17% | 605 | 294,600 | 228,600 | 855,700 | 3.74 |
Oct 11, 2024 | 599 | +0.17% | 604 | 475,200 | 227,200 | 866,600 | 3.81 |
Oct 4, 2024 | 598 | -3.08% | 610 | 628,300 | 227,100 | 886,000 | 3.90 |
Sep 27, 2024 | 617 | +3.52% | 610 | 332,300 | 226,000 | 850,000 | 3.76 |
Sep 20, 2024 | 596 | +0.17% | 595 | 396,000 | 230,700 | 884,400 | 3.83 |
Sep 13, 2024 | 595 | -1.65% | 598 | 509,800 | 228,400 | 893,200 | 3.91 |
Sep 6, 2024 | 605 | -3.35% | 633 | 854,800 | 240,200 | 876,400 | 3.65 |
Aug 30, 2024 | 626 | -0.95% | 632 | 679,400 | 238,200 | 845,500 | 3.55 |
Aug 23, 2024 | 632 | +6.58% | 616 | 986,500 | 240,200 | 885,800 | 3.69 |
Aug 16, 2024 | 593 | +2.95% | 578 | 809,400 | 253,800 | 884,500 | 3.49 |
Aug 9, 2024 | 576 | -5.73% | 571 | 1,370,500 | 221,600 | 838,200 | 3.78 |