About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
670
JPY
-3
(-0.45%)
May 14, 3:30 pm JST
4.55
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
930 JPY
52 Week Low Apr 9, 2025
510 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Apr 9, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 670 680 662 670 +3 +0.45% 311,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 667 +2.93% 660 222,500 180,600 345,900 1.92
May 2, 2025 648 +1.25% 648 210,700 179,400 327,700 1.83
Apr 25, 2025 640 +1.11% 638 435,500 179,400 334,600 1.87
Apr 18, 2025 633 +7.29% 610 516,800 178,700 324,000 1.81
Apr 11, 2025 590 -0.67% 562 1,762,500 203,300 303,300 1.49
Apr 4, 2025 594 -11.74% 630 500,300 210,900 563,700 2.67
Mar 28, 2025 673 -1.03% 675 396,700 213,800 569,800 2.67
Mar 21, 2025 680 -0.87% 690 263,800 214,000 605,400 2.83
Mar 14, 2025 686 +2.54% 687 586,700 215,700 601,200 2.79
Mar 7, 2025 669 -3.04% 682 577,300 217,600 597,300 2.74
Feb 28, 2025 690 -3.77% 713 760,000 224,200 590,200 2.63
Feb 21, 2025 717 +3.61% 729 1,206,200 226,500 574,900 2.54
Feb 14, 2025 692 -10.25% 769 661,200 229,000 570,700 2.49
Feb 7, 2025 771 -0.13% 769 726,600 231,600 538,800 2.33
Jan 31, 2025 772 +10.60% 762 1,230,800 234,200 550,600 2.35
Jan 24, 2025 698 +5.92% 671 595,100 216,000 592,700 2.74
Jan 17, 2025 659 -3.09% 670 381,000 218,200 611,400 2.80
Jan 10, 2025 680 -3.41% 686 725,900 218,300 586,600 2.69
Dec 30, 2024 704 +2.62% 699 140,800
Dec 27, 2024 686 -1.72% 691 883,000 224,900 554,700 2.47