Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 670 | 680 | 662 | 670 | +3 | +0.45% | 311,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 667 | +2.93% | 660 | 222,500 | 180,600 | 345,900 | 1.92 |
May 2, 2025 | 648 | +1.25% | 648 | 210,700 | 179,400 | 327,700 | 1.83 |
Apr 25, 2025 | 640 | +1.11% | 638 | 435,500 | 179,400 | 334,600 | 1.87 |
Apr 18, 2025 | 633 | +7.29% | 610 | 516,800 | 178,700 | 324,000 | 1.81 |
Apr 11, 2025 | 590 | -0.67% | 562 | 1,762,500 | 203,300 | 303,300 | 1.49 |
Apr 4, 2025 | 594 | -11.74% | 630 | 500,300 | 210,900 | 563,700 | 2.67 |
Mar 28, 2025 | 673 | -1.03% | 675 | 396,700 | 213,800 | 569,800 | 2.67 |
Mar 21, 2025 | 680 | -0.87% | 690 | 263,800 | 214,000 | 605,400 | 2.83 |
Mar 14, 2025 | 686 | +2.54% | 687 | 586,700 | 215,700 | 601,200 | 2.79 |
Mar 7, 2025 | 669 | -3.04% | 682 | 577,300 | 217,600 | 597,300 | 2.74 |
Feb 28, 2025 | 690 | -3.77% | 713 | 760,000 | 224,200 | 590,200 | 2.63 |
Feb 21, 2025 | 717 | +3.61% | 729 | 1,206,200 | 226,500 | 574,900 | 2.54 |
Feb 14, 2025 | 692 | -10.25% | 769 | 661,200 | 229,000 | 570,700 | 2.49 |
Feb 7, 2025 | 771 | -0.13% | 769 | 726,600 | 231,600 | 538,800 | 2.33 |
Jan 31, 2025 | 772 | +10.60% | 762 | 1,230,800 | 234,200 | 550,600 | 2.35 |
Jan 24, 2025 | 698 | +5.92% | 671 | 595,100 | 216,000 | 592,700 | 2.74 |
Jan 17, 2025 | 659 | -3.09% | 670 | 381,000 | 218,200 | 611,400 | 2.80 |
Jan 10, 2025 | 680 | -3.41% | 686 | 725,900 | 218,300 | 586,600 | 2.69 |
Dec 30, 2024 | 704 | +2.62% | 699 | 140,800 | ー | ー | ー |
Dec 27, 2024 | 686 | -1.72% | 691 | 883,000 | 224,900 | 554,700 | 2.47 |