About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
673
JPY
+6
(+0.90%)
May 12, 3:30 pm JST
4.60
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
930 JPY
52 Week Low Apr 9, 2025
510 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Apr 9, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 670 680 665 673 +6 +0.90% 81,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 660 668 657 667 +6 +0.91% 68,700
May 8, 2025 658 668 656 661 +9 +1.38% 101,700
May 7, 2025 650 658 646 652 +4 +0.62% 52,100
May 2, 2025 651 657 640 648 +3 +0.47% 44,200
May 1, 2025 653 657 645 645 -8 -1.23% 43,000
Apr 30, 2025 649 653 641 653 +5 +0.77% 63,500
Apr 28, 2025 646 657 643 648 +8 +1.25% 60,000
Apr 25, 2025 642 644 637 640 +4 +0.63% 35,300
Apr 24, 2025 635 640 631 636 0 0.00% 46,200
Apr 23, 2025 648 648 634 636 +2 +0.32% 75,700
Apr 22, 2025 658 661 626 634 -18 -2.76% 141,600
Apr 21, 2025 625 656 620 652 +19 +3.00% 136,700
Apr 18, 2025 608 633 604 633 +26 +4.28% 98,000
Apr 17, 2025 606 615 604 607 +11 +1.85% 93,400
Apr 16, 2025 609 611 596 596 -18 -2.93% 75,500
Apr 15, 2025 607 616 606 614 +8 +1.32% 139,400
Apr 14, 2025 600 621 600 606 +16 +2.71% 110,500
Apr 11, 2025 560 597 548 590 -6 -1.01% 138,800
Apr 10, 2025 590 599 573 596 +56 +10.37% 417,800
Apr 9, 2025 581 585 510 540 -47 -8.01% 810,300