Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 501 | 507 | 498 | 498 | -4 | -0.80% | 121,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 503 | 506 | 501 | 502 | -1 | -0.20% | 106,300 |
| Dec 3, 2025 | 505 | 512 | 503 | 503 | -4 | -0.79% | 126,900 |
| Dec 2, 2025 | 510 | 513 | 504 | 507 | -5 | -0.98% | 165,300 |
| Dec 1, 2025 | 520 | 522 | 511 | 512 | -11 | -2.10% | 167,500 |
| Nov 28, 2025 | 515 | 523 | 512 | 523 | +9 | +1.75% | 83,100 |
| Nov 27, 2025 | 509 | 516 | 507 | 514 | +7 | +1.38% | 102,600 |
| Nov 26, 2025 | 516 | 518 | 507 | 507 | -9 | -1.74% | 174,700 |
| Nov 25, 2025 | 539 | 539 | 514 | 516 | -23 | -4.27% | 207,600 |
| Nov 21, 2025 | 530 | 543 | 528 | 539 | +1 | +0.19% | 79,500 |
| Nov 20, 2025 | 541 | 547 | 535 | 538 | +1 | +0.19% | 174,200 |
| Nov 19, 2025 | 540 | 542 | 529 | 537 | -2 | -0.37% | 113,700 |
| Nov 18, 2025 | 560 | 564 | 539 | 539 | -19 | -3.41% | 163,000 |
| Nov 17, 2025 | 575 | 581 | 557 | 558 | +3 | +0.54% | 258,600 |
| Nov 14, 2025 | 550 | 564 | 537 | 555 | +9 | +1.65% | 340,300 |
| Nov 13, 2025 | 556 | 556 | 540 | 546 | -1 | -0.18% | 96,100 |
| Nov 12, 2025 | 530 | 550 | 530 | 547 | +17 | +3.21% | 124,500 |
| Nov 11, 2025 | 537 | 539 | 525 | 530 | -4 | -0.75% | 90,000 |
| Nov 10, 2025 | 535 | 536 | 529 | 534 | -1 | -0.19% | 97,800 |
| Nov 7, 2025 | 522 | 535 | 522 | 535 | +12 | +2.29% | 128,900 |
| Nov 6, 2025 | 535 | 539 | 523 | 523 | -12 | -2.24% | 136,100 |