OPTiM CORPORATION(3694) Historical

52 Week High May 12, 2025

680 JPY

52 Week Low Mar 23, 2026

399 JPY

Yearly High Jan 8, 2026

559 JPY

Yearly Low Mar 23, 2026

399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	428	429	423	429	-1	-0.23%	63,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	431	433	428	430	+1	+0.23%	87,100
Apr 27, 2026	433	436	428	429	-7	-1.61%	116,500
Apr 24, 2026	434	440	431	436	-1	-0.23%	186,900
Apr 23, 2026	438	446	433	437	-4	-0.91%	188,800
Apr 22, 2026	436	445	436	441	+3	+0.68%	151,600
Apr 21, 2026	433	441	433	438	+6	+1.39%	133,500
Apr 20, 2026	436	438	430	432	-2	-0.46%	102,000
Apr 17, 2026	435	441	434	434	-3	-0.69%	102,800
Apr 16, 2026	434	445	433	437	+3	+0.69%	180,400
Apr 15, 2026	430	437	429	434	+8	+1.88%	130,900
Apr 14, 2026	420	430	420	426	+9	+2.16%	149,300
Apr 13, 2026	420	420	414	417	-1	-0.24%	150,000
Apr 10, 2026	431	431	418	418	-15	-3.46%	179,100
Apr 9, 2026	445	445	431	433	-15	-3.35%	188,500
Apr 8, 2026	439	448	436	448	+21	+4.92%	392,100
Apr 7, 2026	426	436	425	427	+5	+1.18%	107,500
Apr 6, 2026	425	429	421	422	-6	-1.40%	116,100
Apr 3, 2026	428	436	421	428	+5	+1.18%	190,300
Apr 2, 2026	432	436	423	423	-8	-1.86%	158,300
Apr 1, 2026	415	432	415	431	+16	+3.86%	164,300