kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
507
JPY
+12
(+2.42%)
Dec 15, 3:24 pm JST
3.26
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
506.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
809 JPY
52 Week Low Dec 9, 2025
490 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Dec 9, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 494 508 494 507 +12 +2.42% 161,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 500 502 493 495 -1 -0.20% 99,300
Dec 11, 2025 501 504 493 496 -7 -1.39% 139,300
Dec 10, 2025 500 507 498 503 +8 +1.62% 139,100
Dec 9, 2025 500 503 490 495 -10 -1.98% 292,500
Dec 8, 2025 500 505 499 505 +5 +1.00% 85,400
Dec 5, 2025 501 507 497 500 -2 -0.40% 157,500
Dec 4, 2025 503 506 501 502 -1 -0.20% 106,300
Dec 3, 2025 505 512 503 503 -4 -0.79% 126,900
Dec 2, 2025 510 513 504 507 -5 -0.98% 165,300
Dec 1, 2025 520 522 511 512 -11 -2.10% 167,500
Nov 28, 2025 515 523 512 523 +9 +1.75% 83,100
Nov 27, 2025 509 516 507 514 +7 +1.38% 102,600
Nov 26, 2025 516 518 507 507 -9 -1.74% 174,700
Nov 25, 2025 539 539 514 516 -23 -4.27% 207,600
Nov 21, 2025 530 543 528 539 +1 +0.19% 79,500
Nov 20, 2025 541 547 535 538 +1 +0.19% 174,200
Nov 19, 2025 540 542 529 537 -2 -0.37% 113,700
Nov 18, 2025 560 564 539 539 -19 -3.41% 163,000
Nov 17, 2025 575 581 557 558 +3 +0.54% 258,600
Nov 14, 2025 550 564 537 555 +9 +1.65% 340,300