Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 670 | 680 | 665 | 673 | +6 | +0.90% | 81,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 660 | 668 | 657 | 667 | +6 | +0.91% | 68,700 |
May 8, 2025 | 658 | 668 | 656 | 661 | +9 | +1.38% | 101,700 |
May 7, 2025 | 650 | 658 | 646 | 652 | +4 | +0.62% | 52,100 |
May 2, 2025 | 651 | 657 | 640 | 648 | +3 | +0.47% | 44,200 |
May 1, 2025 | 653 | 657 | 645 | 645 | -8 | -1.23% | 43,000 |
Apr 30, 2025 | 649 | 653 | 641 | 653 | +5 | +0.77% | 63,500 |
Apr 28, 2025 | 646 | 657 | 643 | 648 | +8 | +1.25% | 60,000 |
Apr 25, 2025 | 642 | 644 | 637 | 640 | +4 | +0.63% | 35,300 |
Apr 24, 2025 | 635 | 640 | 631 | 636 | 0 | 0.00% | 46,200 |
Apr 23, 2025 | 648 | 648 | 634 | 636 | +2 | +0.32% | 75,700 |
Apr 22, 2025 | 658 | 661 | 626 | 634 | -18 | -2.76% | 141,600 |
Apr 21, 2025 | 625 | 656 | 620 | 652 | +19 | +3.00% | 136,700 |
Apr 18, 2025 | 608 | 633 | 604 | 633 | +26 | +4.28% | 98,000 |
Apr 17, 2025 | 606 | 615 | 604 | 607 | +11 | +1.85% | 93,400 |
Apr 16, 2025 | 609 | 611 | 596 | 596 | -18 | -2.93% | 75,500 |
Apr 15, 2025 | 607 | 616 | 606 | 614 | +8 | +1.32% | 139,400 |
Apr 14, 2025 | 600 | 621 | 600 | 606 | +16 | +2.71% | 110,500 |
Apr 11, 2025 | 560 | 597 | 548 | 590 | -6 | -1.01% | 138,800 |
Apr 10, 2025 | 590 | 599 | 573 | 596 | +56 | +10.37% | 417,800 |
Apr 9, 2025 | 581 | 585 | 510 | 540 | -47 | -8.01% | 810,300 |