kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
431
JPY
+2
(+0.47%)
Mar 13, 3:30 pm JST
2.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
699 JPY
52 Week Low Mar 4, 2026
416 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Mar 4, 2026
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 433 424 431 +2 +0.47% 182,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 438 440 428 429 -15 -3.38% 175,900
Mar 11, 2026 449 451 442 444 -1 -0.22% 88,100
Mar 10, 2026 443 449 439 445 +14 +3.25% 136,500
Mar 9, 2026 432 438 429 431 -14 -3.15% 160,700
Mar 6, 2026 432 453 432 445 +13 +3.01% 191,900
Mar 5, 2026 433 439 429 432 +7 +1.65% 180,100
Mar 4, 2026 437 438 416 425 -17 -3.85% 413,100
Mar 3, 2026 461 462 442 442 -17 -3.70% 253,300
Mar 2, 2026 459 478 451 459 -6 -1.29% 348,900
Feb 27, 2026 461 465 453 465 +4 +0.87% 173,300
Feb 26, 2026 452 468 452 461 +10 +2.22% 228,000
Feb 25, 2026 457 469 448 451 -5 -1.10% 266,300
Feb 24, 2026 455 465 449 456 -2 -0.44% 225,200
Feb 20, 2026 455 459 450 458 +3 +0.66% 199,400
Feb 19, 2026 465 466 455 455 -6 -1.30% 247,400
Feb 18, 2026 475 479 460 461 -12 -2.54% 423,800
Feb 17, 2026 476 489 472 473 +5 +1.07% 236,700
Feb 16, 2026 502 504 463 468 -2 -0.43% 485,700
Feb 13, 2026 500 500 470 470 -26 -5.24% 338,700
Feb 12, 2026 507 510 493 496 -9 -1.78% 219,000