About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
700
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,238 JPY
52 Week Low Aug 5, 2024
511 JPY
Yearly High Mar 6, 2024
1,238 JPY
Yearly Low Aug 5, 2024
511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 713 695 700 +2 +0.29% 144,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 711 722 698 698 -13 -1.83% 154,000
Dec 19, 2024 702 715 691 711 +7 +0.99% 282,000
Dec 18, 2024 713 714 703 704 -9 -1.26% 129,400
Dec 17, 2024 715 727 712 713 -10 -1.38% 120,500
Dec 16, 2024 727 727 713 723 -5 -0.69% 160,500
Dec 13, 2024 716 738 712 728 +1 +0.14% 172,100
Dec 12, 2024 732 746 727 727 -1 -0.14% 158,200
Dec 11, 2024 730 735 725 728 +1 +0.14% 108,900
Dec 10, 2024 735 738 725 727 -13 -1.76% 117,100
Dec 9, 2024 710 759 709 740 +38 +5.41% 450,200
Dec 6, 2024 722 725 695 702 -33 -4.49% 227,300
Dec 5, 2024 723 736 723 735 +14 +1.94% 143,900
Dec 4, 2024 710 723 709 721 +2 +0.28% 149,100
Dec 3, 2024 712 724 709 719 -1 -0.14% 208,300
Dec 2, 2024 741 741 715 720 -21 -2.83% 207,500
Nov 29, 2024 738 750 734 741 +18 +2.49% 235,300
Nov 28, 2024 712 730 712 723 +1 +0.14% 144,800
Nov 27, 2024 732 732 708 722 -1 -0.14% 190,900
Nov 26, 2024 729 745 722 723 -3 -0.41% 293,300
Nov 25, 2024 721 734 715 726 +34 +4.91% 378,800