Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 713 | 695 | 700 | +2 | +0.29% | 144,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 711 | 722 | 698 | 698 | -13 | -1.83% | 154,000 |
Dec 19, 2024 | 702 | 715 | 691 | 711 | +7 | +0.99% | 282,000 |
Dec 18, 2024 | 713 | 714 | 703 | 704 | -9 | -1.26% | 129,400 |
Dec 17, 2024 | 715 | 727 | 712 | 713 | -10 | -1.38% | 120,500 |
Dec 16, 2024 | 727 | 727 | 713 | 723 | -5 | -0.69% | 160,500 |
Dec 13, 2024 | 716 | 738 | 712 | 728 | +1 | +0.14% | 172,100 |
Dec 12, 2024 | 732 | 746 | 727 | 727 | -1 | -0.14% | 158,200 |
Dec 11, 2024 | 730 | 735 | 725 | 728 | +1 | +0.14% | 108,900 |
Dec 10, 2024 | 735 | 738 | 725 | 727 | -13 | -1.76% | 117,100 |
Dec 9, 2024 | 710 | 759 | 709 | 740 | +38 | +5.41% | 450,200 |
Dec 6, 2024 | 722 | 725 | 695 | 702 | -33 | -4.49% | 227,300 |
Dec 5, 2024 | 723 | 736 | 723 | 735 | +14 | +1.94% | 143,900 |
Dec 4, 2024 | 710 | 723 | 709 | 721 | +2 | +0.28% | 149,100 |
Dec 3, 2024 | 712 | 724 | 709 | 719 | -1 | -0.14% | 208,300 |
Dec 2, 2024 | 741 | 741 | 715 | 720 | -21 | -2.83% | 207,500 |
Nov 29, 2024 | 738 | 750 | 734 | 741 | +18 | +2.49% | 235,300 |
Nov 28, 2024 | 712 | 730 | 712 | 723 | +1 | +0.14% | 144,800 |
Nov 27, 2024 | 732 | 732 | 708 | 722 | -1 | -0.14% | 190,900 |
Nov 26, 2024 | 729 | 745 | 722 | 723 | -3 | -0.41% | 293,300 |
Nov 25, 2024 | 721 | 734 | 715 | 726 | +34 | +4.91% | 378,800 |