Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 424 | 433 | 424 | 431 | +2 | +0.47% | 182,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 438 | 440 | 428 | 429 | -15 | -3.38% | 175,900 |
| Mar 11, 2026 | 449 | 451 | 442 | 444 | -1 | -0.22% | 88,100 |
| Mar 10, 2026 | 443 | 449 | 439 | 445 | +14 | +3.25% | 136,500 |
| Mar 9, 2026 | 432 | 438 | 429 | 431 | -14 | -3.15% | 160,700 |
| Mar 6, 2026 | 432 | 453 | 432 | 445 | +13 | +3.01% | 191,900 |
| Mar 5, 2026 | 433 | 439 | 429 | 432 | +7 | +1.65% | 180,100 |
| Mar 4, 2026 | 437 | 438 | 416 | 425 | -17 | -3.85% | 413,100 |
| Mar 3, 2026 | 461 | 462 | 442 | 442 | -17 | -3.70% | 253,300 |
| Mar 2, 2026 | 459 | 478 | 451 | 459 | -6 | -1.29% | 348,900 |
| Feb 27, 2026 | 461 | 465 | 453 | 465 | +4 | +0.87% | 173,300 |
| Feb 26, 2026 | 452 | 468 | 452 | 461 | +10 | +2.22% | 228,000 |
| Feb 25, 2026 | 457 | 469 | 448 | 451 | -5 | -1.10% | 266,300 |
| Feb 24, 2026 | 455 | 465 | 449 | 456 | -2 | -0.44% | 225,200 |
| Feb 20, 2026 | 455 | 459 | 450 | 458 | +3 | +0.66% | 199,400 |
| Feb 19, 2026 | 465 | 466 | 455 | 455 | -6 | -1.30% | 247,400 |
| Feb 18, 2026 | 475 | 479 | 460 | 461 | -12 | -2.54% | 423,800 |
| Feb 17, 2026 | 476 | 489 | 472 | 473 | +5 | +1.07% | 236,700 |
| Feb 16, 2026 | 502 | 504 | 463 | 468 | -2 | -0.43% | 485,700 |
| Feb 13, 2026 | 500 | 500 | 470 | 470 | -26 | -5.24% | 338,700 |
| Feb 12, 2026 | 507 | 510 | 493 | 496 | -9 | -1.78% | 219,000 |