kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
429
JPY
-1
(-0.23%)
Apr 30, 12:58 pm JST
2.67
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
429
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
680 JPY
52 Week Low Mar 23, 2026
399 JPY
Yearly High Jan 8, 2026
559 JPY
Yearly Low Mar 23, 2026
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 433 436 423 429 -7 -1.61% 267,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 436 446 430 436 +2 +0.46% 762,800
Apr 17, 2026 420 445 414 434 +16 +3.83% 713,400
Apr 10, 2026 425 448 418 418 -10 -2.34% 983,300
Apr 3, 2026 420 436 407 428 +2 +0.47% 814,200
Mar 27, 2026 415 426 399 426 +8 +1.91% 934,500
Mar 19, 2026 426 428 416 418 -13 -3.02% 572,900
Mar 13, 2026 432 451 424 431 -14 -3.15% 743,400
Mar 6, 2026 459 478 416 445 -20 -4.30% 1,387,300
Feb 27, 2026 455 469 448 465 +7 +1.53% 892,800
Feb 20, 2026 502 504 450 458 -12 -2.55% 1,593,000
Feb 13, 2026 485 510 470 470 -3 -0.63% 920,200
Feb 6, 2026 497 504 471 473 -24 -4.83% 1,067,200
Jan 30, 2026 517 517 486 497 -26 -4.97% 891,600
Jan 23, 2026 536 538 508 523 -20 -3.68% 759,300
Jan 16, 2026 532 547 514 543 +18 +3.43% 817,400
Jan 9, 2026 505 559 497 525 +21 +4.17% 1,431,500
Dec 30, 2025 513 514 503 504 -9 -1.75% 238,700
Dec 26, 2025 511 518 493 513 +3 +0.59% 948,000
Dec 19, 2025 494 511 487 510 +15 +3.03% 804,900
Dec 12, 2025 500 507 490 495 -5 -1.00% 755,600