Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 520 | 522 | 497 | 499 | -24 | -4.59% | 711,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 539 | 539 | 507 | 523 | -16 | -2.97% | 568,000 |
| Nov 21, 2025 | 575 | 581 | 528 | 539 | -16 | -2.88% | 789,000 |
| Nov 14, 2025 | 535 | 564 | 525 | 555 | +20 | +3.74% | 748,700 |
| Nov 7, 2025 | 560 | 560 | 522 | 535 | -25 | -4.46% | 567,300 |
| Oct 31, 2025 | 574 | 586 | 536 | 560 | -7 | -1.23% | 759,100 |
| Oct 24, 2025 | 557 | 583 | 557 | 567 | +21 | +3.85% | 782,200 |
| Oct 17, 2025 | 563 | 567 | 542 | 546 | -29 | -5.04% | 620,600 |
| Oct 10, 2025 | 598 | 612 | 572 | 575 | -3 | -0.52% | 556,000 |
| Oct 3, 2025 | 605 | 612 | 561 | 578 | -26 | -4.30% | 857,200 |
| Sep 26, 2025 | 615 | 647 | 603 | 604 | -4 | -0.66% | 1,032,600 |
| Sep 19, 2025 | 627 | 629 | 602 | 608 | -17 | -2.72% | 844,700 |
| Sep 12, 2025 | 572 | 629 | 572 | 625 | +59 | +10.42% | 1,356,400 |
| Sep 5, 2025 | 561 | 570 | 545 | 566 | +1 | +0.18% | 621,700 |
| Aug 29, 2025 | 586 | 590 | 558 | 565 | -11 | -1.91% | 775,700 |
| Aug 22, 2025 | 574 | 593 | 565 | 576 | +16 | +2.86% | 940,100 |
| Aug 15, 2025 | 559 | 585 | 540 | 560 | +11 | +2.00% | 1,283,600 |
| Aug 8, 2025 | 526 | 566 | 524 | 549 | +13 | +2.43% | 855,500 |
| Aug 1, 2025 | 529 | 537 | 518 | 536 | +9 | +1.71% | 568,700 |
| Jul 25, 2025 | 510 | 533 | 506 | 527 | +17 | +3.33% | 773,200 |
| Jul 18, 2025 | 499 | 521 | 493 | 510 | +8 | +1.59% | 1,080,900 |