kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
556
JPY
-7
(-1.24%)
Aug 7, 3:30 pm JST
3.77
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
555.7
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
809 JPY
52 Week Low Jul 16, 2025
493 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Jul 16, 2025
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 526 566 524 556 +20 +3.73% 717,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 529 537 518 536 +9 +1.71% 568,700
Jul 25, 2025 510 533 506 527 +17 +3.33% 773,200
Jul 18, 2025 499 521 493 510 +8 +1.59% 1,080,900
Jul 11, 2025 506 507 495 502 -4 -0.79% 998,800
Jul 4, 2025 545 547 504 506 -38 -6.99% 1,097,700
Jun 27, 2025 549 555 541 544 -7 -1.27% 674,500
Jun 20, 2025 561 589 551 551 -10 -1.78% 967,500
Jun 13, 2025 543 583 541 561 +17 +3.13% 1,220,900
Jun 6, 2025 570 570 539 544 -34 -5.88% 1,109,500
May 30, 2025 565 608 563 578 +22 +3.96% 842,300
May 23, 2025 583 584 547 556 -27 -4.63% 877,500
May 16, 2025 670 680 571 583 -84 -12.59% 1,020,800
May 9, 2025 650 668 646 667 +19 +2.93% 222,500
May 2, 2025 646 657 640 648 +8 +1.25% 210,700
Apr 25, 2025 625 661 620 640 +7 +1.11% 435,500
Apr 18, 2025 600 633 596 633 +43 +7.29% 516,800
Apr 11, 2025 557 601 510 590 -4 -0.67% 1,762,500
Apr 4, 2025 668 668 587 594 -79 -11.74% 500,300
Mar 28, 2025 685 688 668 673 -7 -1.03% 396,700
Mar 21, 2025 692 699 679 680 -6 -0.87% 263,800