kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
431
JPY
+2
(+0.47%)
Mar 13, 3:30 pm JST
2.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
699 JPY
52 Week Low Mar 4, 2026
416 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Mar 4, 2026
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 433 424 431 +2 +0.47% 182,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 432 451 424 431 -14 -3.15% 743,400
Mar 6, 2026 459 478 416 445 -20 -4.30% 1,387,300
Feb 27, 2026 455 469 448 465 +7 +1.53% 892,800
Feb 20, 2026 502 504 450 458 -12 -2.55% 1,593,000
Feb 13, 2026 485 510 470 470 -3 -0.63% 920,200
Feb 6, 2026 497 504 471 473 -24 -4.83% 1,067,200
Jan 30, 2026 517 517 486 497 -26 -4.97% 891,600
Jan 23, 2026 536 538 508 523 -20 -3.68% 759,300
Jan 16, 2026 532 547 514 543 +18 +3.43% 817,400
Jan 9, 2026 505 559 497 525 +21 +4.17% 1,431,500
Dec 30, 2025 513 514 503 504 -9 -1.75% 238,700
Dec 26, 2025 511 518 493 513 +3 +0.59% 948,000
Dec 19, 2025 494 511 487 510 +15 +3.03% 804,900
Dec 12, 2025 500 507 490 495 -5 -1.00% 755,600
Dec 5, 2025 520 522 497 500 -23 -4.40% 723,500
Nov 28, 2025 539 539 507 523 -16 -2.97% 568,000
Nov 21, 2025 575 581 528 539 -16 -2.88% 789,000
Nov 14, 2025 535 564 525 555 +20 +3.74% 748,700
Nov 7, 2025 560 560 522 535 -25 -4.46% 567,300
Oct 31, 2025 574 586 536 560 -7 -1.23% 759,100