Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 433 | 436 | 423 | 429 | -7 | -1.61% | 267,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 436 | 446 | 430 | 436 | +2 | +0.46% | 762,800 |
| Apr 17, 2026 | 420 | 445 | 414 | 434 | +16 | +3.83% | 713,400 |
| Apr 10, 2026 | 425 | 448 | 418 | 418 | -10 | -2.34% | 983,300 |
| Apr 3, 2026 | 420 | 436 | 407 | 428 | +2 | +0.47% | 814,200 |
| Mar 27, 2026 | 415 | 426 | 399 | 426 | +8 | +1.91% | 934,500 |
| Mar 19, 2026 | 426 | 428 | 416 | 418 | -13 | -3.02% | 572,900 |
| Mar 13, 2026 | 432 | 451 | 424 | 431 | -14 | -3.15% | 743,400 |
| Mar 6, 2026 | 459 | 478 | 416 | 445 | -20 | -4.30% | 1,387,300 |
| Feb 27, 2026 | 455 | 469 | 448 | 465 | +7 | +1.53% | 892,800 |
| Feb 20, 2026 | 502 | 504 | 450 | 458 | -12 | -2.55% | 1,593,000 |
| Feb 13, 2026 | 485 | 510 | 470 | 470 | -3 | -0.63% | 920,200 |
| Feb 6, 2026 | 497 | 504 | 471 | 473 | -24 | -4.83% | 1,067,200 |
| Jan 30, 2026 | 517 | 517 | 486 | 497 | -26 | -4.97% | 891,600 |
| Jan 23, 2026 | 536 | 538 | 508 | 523 | -20 | -3.68% | 759,300 |
| Jan 16, 2026 | 532 | 547 | 514 | 543 | +18 | +3.43% | 817,400 |
| Jan 9, 2026 | 505 | 559 | 497 | 525 | +21 | +4.17% | 1,431,500 |
| Dec 30, 2025 | 513 | 514 | 503 | 504 | -9 | -1.75% | 238,700 |
| Dec 26, 2025 | 511 | 518 | 493 | 513 | +3 | +0.59% | 948,000 |
| Dec 19, 2025 | 494 | 511 | 487 | 510 | +15 | +3.03% | 804,900 |
| Dec 12, 2025 | 500 | 507 | 490 | 495 | -5 | -1.00% | 755,600 |