kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
506
JPY
+11
(+2.22%)
Dec 15, 3:19 pm JST
3.26
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
507
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
809 JPY
52 Week Low Dec 9, 2025
490 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Dec 9, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 494 508 494 506 +11 +2.22% 160,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 500 507 490 495 -5 -1.00% 755,600
Dec 5, 2025 520 522 497 500 -23 -4.40% 723,500
Nov 28, 2025 539 539 507 523 -16 -2.97% 568,000
Nov 21, 2025 575 581 528 539 -16 -2.88% 789,000
Nov 14, 2025 535 564 525 555 +20 +3.74% 748,700
Nov 7, 2025 560 560 522 535 -25 -4.46% 567,300
Oct 31, 2025 574 586 536 560 -7 -1.23% 759,100
Oct 24, 2025 557 583 557 567 +21 +3.85% 782,200
Oct 17, 2025 563 567 542 546 -29 -5.04% 620,600
Oct 10, 2025 598 612 572 575 -3 -0.52% 556,000
Oct 3, 2025 605 612 561 578 -26 -4.30% 857,200
Sep 26, 2025 615 647 603 604 -4 -0.66% 1,032,600
Sep 19, 2025 627 629 602 608 -17 -2.72% 844,700
Sep 12, 2025 572 629 572 625 +59 +10.42% 1,356,400
Sep 5, 2025 561 570 545 566 +1 +0.18% 621,700
Aug 29, 2025 586 590 558 565 -11 -1.91% 775,700
Aug 22, 2025 574 593 565 576 +16 +2.86% 940,100
Aug 15, 2025 559 585 540 560 +11 +2.00% 1,283,600
Aug 8, 2025 526 566 524 549 +13 +2.43% 855,500
Aug 1, 2025 529 537 518 536 +9 +1.71% 568,700