Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 526 | 566 | 524 | 556 | +20 | +3.73% | 717,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 529 | 537 | 518 | 536 | +9 | +1.71% | 568,700 |
Jul 25, 2025 | 510 | 533 | 506 | 527 | +17 | +3.33% | 773,200 |
Jul 18, 2025 | 499 | 521 | 493 | 510 | +8 | +1.59% | 1,080,900 |
Jul 11, 2025 | 506 | 507 | 495 | 502 | -4 | -0.79% | 998,800 |
Jul 4, 2025 | 545 | 547 | 504 | 506 | -38 | -6.99% | 1,097,700 |
Jun 27, 2025 | 549 | 555 | 541 | 544 | -7 | -1.27% | 674,500 |
Jun 20, 2025 | 561 | 589 | 551 | 551 | -10 | -1.78% | 967,500 |
Jun 13, 2025 | 543 | 583 | 541 | 561 | +17 | +3.13% | 1,220,900 |
Jun 6, 2025 | 570 | 570 | 539 | 544 | -34 | -5.88% | 1,109,500 |
May 30, 2025 | 565 | 608 | 563 | 578 | +22 | +3.96% | 842,300 |
May 23, 2025 | 583 | 584 | 547 | 556 | -27 | -4.63% | 877,500 |
May 16, 2025 | 670 | 680 | 571 | 583 | -84 | -12.59% | 1,020,800 |
May 9, 2025 | 650 | 668 | 646 | 667 | +19 | +2.93% | 222,500 |
May 2, 2025 | 646 | 657 | 640 | 648 | +8 | +1.25% | 210,700 |
Apr 25, 2025 | 625 | 661 | 620 | 640 | +7 | +1.11% | 435,500 |
Apr 18, 2025 | 600 | 633 | 596 | 633 | +43 | +7.29% | 516,800 |
Apr 11, 2025 | 557 | 601 | 510 | 590 | -4 | -0.67% | 1,762,500 |
Apr 4, 2025 | 668 | 668 | 587 | 594 | -79 | -11.74% | 500,300 |
Mar 28, 2025 | 685 | 688 | 668 | 673 | -7 | -1.03% | 396,700 |
Mar 21, 2025 | 692 | 699 | 679 | 680 | -6 | -0.87% | 263,800 |