About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
700
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,238 JPY
52 Week Low Aug 5, 2024
511 JPY
Yearly High Mar 6, 2024
1,238 JPY
Yearly Low Aug 5, 2024
511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 713 695 700 +2 +0.29% 289,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 727 727 691 698 -30 -4.12% 846,400
Dec 13, 2024 710 759 709 728 +26 +3.70% 1,006,500
Dec 6, 2024 741 741 695 702 -39 -5.26% 936,100
Nov 29, 2024 721 750 708 741 +49 +7.08% 1,243,100
Nov 22, 2024 630 708 618 692 +62 +9.84% 1,143,900
Nov 15, 2024 600 636 597 630 +31 +5.18% 854,200
Nov 8, 2024 584 622 580 599 +21 +3.63% 532,500
Nov 1, 2024 570 603 567 578 +9 +1.58% 664,000
Oct 25, 2024 603 634 559 569 -37 -6.11% 738,400
Oct 18, 2024 601 616 597 606 +7 +1.17% 294,600
Oct 11, 2024 610 627 591 599 +1 +0.17% 475,200
Oct 4, 2024 622 638 594 598 -19 -3.08% 628,300
Sep 27, 2024 606 622 597 617 +21 +3.52% 332,300
Sep 20, 2024 600 612 576 596 +1 +0.17% 396,000
Sep 13, 2024 597 617 578 595 -10 -1.65% 509,800
Sep 6, 2024 635 663 601 605 -21 -3.35% 854,800
Aug 30, 2024 627 647 620 626 -6 -0.95% 679,400
Aug 23, 2024 585 646 568 632 +39 +6.58% 986,500
Aug 16, 2024 592 606 551 593 +17 +2.95% 809,400
Aug 9, 2024 582 601 511 576 -35 -5.73% 1,370,500