Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 713 | 695 | 700 | +2 | +0.29% | 289,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 727 | 727 | 691 | 698 | -30 | -4.12% | 846,400 |
Dec 13, 2024 | 710 | 759 | 709 | 728 | +26 | +3.70% | 1,006,500 |
Dec 6, 2024 | 741 | 741 | 695 | 702 | -39 | -5.26% | 936,100 |
Nov 29, 2024 | 721 | 750 | 708 | 741 | +49 | +7.08% | 1,243,100 |
Nov 22, 2024 | 630 | 708 | 618 | 692 | +62 | +9.84% | 1,143,900 |
Nov 15, 2024 | 600 | 636 | 597 | 630 | +31 | +5.18% | 854,200 |
Nov 8, 2024 | 584 | 622 | 580 | 599 | +21 | +3.63% | 532,500 |
Nov 1, 2024 | 570 | 603 | 567 | 578 | +9 | +1.58% | 664,000 |
Oct 25, 2024 | 603 | 634 | 559 | 569 | -37 | -6.11% | 738,400 |
Oct 18, 2024 | 601 | 616 | 597 | 606 | +7 | +1.17% | 294,600 |
Oct 11, 2024 | 610 | 627 | 591 | 599 | +1 | +0.17% | 475,200 |
Oct 4, 2024 | 622 | 638 | 594 | 598 | -19 | -3.08% | 628,300 |
Sep 27, 2024 | 606 | 622 | 597 | 617 | +21 | +3.52% | 332,300 |
Sep 20, 2024 | 600 | 612 | 576 | 596 | +1 | +0.17% | 396,000 |
Sep 13, 2024 | 597 | 617 | 578 | 595 | -10 | -1.65% | 509,800 |
Sep 6, 2024 | 635 | 663 | 601 | 605 | -21 | -3.35% | 854,800 |
Aug 30, 2024 | 627 | 647 | 620 | 626 | -6 | -0.95% | 679,400 |
Aug 23, 2024 | 585 | 646 | 568 | 632 | +39 | +6.58% | 986,500 |
Aug 16, 2024 | 592 | 606 | 551 | 593 | +17 | +2.95% | 809,400 |
Aug 9, 2024 | 582 | 601 | 511 | 576 | -35 | -5.73% | 1,370,500 |