Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 530 | 546 | 524 | 541 | +11 | +2.08% | 551,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 541 | 541 | 493 | 530 | -12 | -2.21% | 4,279,700 |
Jun, 2025 | 570 | 589 | 539 | 542 | -36 | -6.23% | 4,089,200 |
May, 2025 | 653 | 680 | 547 | 578 | -75 | -11.49% | 3,050,300 |
Apr, 2025 | 651 | 661 | 510 | 653 | +3 | +0.46% | 3,210,600 |
Mar, 2025 | 700 | 712 | 648 | 650 | -40 | -5.80% | 1,952,500 |
Feb, 2025 | 761 | 809 | 688 | 690 | -82 | -10.62% | 3,354,000 |
Jan, 2025 | 704 | 800 | 649 | 772 | +68 | +9.66% | 2,932,800 |
Dec, 2024 | 741 | 759 | 681 | 704 | -37 | -4.99% | 3,812,800 |
Nov, 2024 | 589 | 750 | 571 | 741 | +142 | +23.71% | 4,010,500 |
Oct, 2024 | 606 | 634 | 559 | 599 | -7 | -1.16% | 2,297,400 |
Sep, 2024 | 635 | 663 | 576 | 606 | -20 | -3.19% | 2,359,200 |
Aug, 2024 | 674 | 674 | 511 | 626 | -54 | -7.94% | 4,202,600 |
Jul, 2024 | 708 | 727 | 650 | 680 | -21 | -3.00% | 3,053,700 |
Jun, 2024 | 683 | 725 | 625 | 701 | +24 | +3.55% | 3,227,700 |
May, 2024 | 891 | 935 | 660 | 677 | -220 | -24.53% | 3,416,000 |
Apr, 2024 | 1,060 | 1,060 | 868 | 897 | -139 | -13.42% | 1,867,200 |
Mar, 2024 | 1,177 | 1,238 | 1,015 | 1,036 | -117 | -10.15% | 3,854,500 |
Feb, 2024 | 945 | 1,180 | 893 | 1,153 | +200 | +20.99% | 4,171,700 |
Jan, 2024 | 827 | 994 | 807 | 953 | +127 | +15.38% | 4,667,200 |
Dec, 2023 | 854 | 871 | 742 | 826 | -20 | -2.36% | 2,650,200 |