kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
429
JPY
-1
(-0.23%)
Apr 30, 1:05 pm JST
2.67
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
429
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
680 JPY
52 Week Low Mar 23, 2026
399 JPY
Yearly High Jan 8, 2026
559 JPY
Yearly Low Mar 23, 2026
399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 415 448 414 429 +14 +3.37% 3,239,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 459 478 399 415 -50 -10.75% 3,939,400
Feb, 2026 497 510 448 465 -32 -6.44% 4,473,200
Jan, 2026 505 559 486 497 -7 -1.39% 3,899,800
Dec, 2025 520 522 487 504 -19 -3.63% 3,470,700
Nov, 2025 560 581 507 523 -37 -6.61% 2,673,000
Oct, 2025 605 612 536 560 -47 -7.74% 3,304,900
Sep, 2025 561 647 545 607 +42 +7.43% 4,125,600
Aug, 2025 530 593 524 565 +35 +6.60% 3,977,700
Jul, 2025 541 541 493 530 -12 -2.21% 4,279,700
Jun, 2025 570 589 539 542 -36 -6.23% 4,089,200
May, 2025 653 680 547 578 -75 -11.49% 3,050,300
Apr, 2025 651 661 510 653 +3 +0.46% 3,210,600
Mar, 2025 700 712 648 650 -40 -5.80% 1,952,500
Feb, 2025 761 809 688 690 -82 -10.62% 3,354,000
Jan, 2025 704 800 649 772 +68 +9.66% 2,932,800
Dec, 2024 741 759 681 704 -37 -4.99% 3,812,800
Nov, 2024 589 750 571 741 +142 +23.71% 4,010,500
Oct, 2024 606 634 559 599 -7 -1.16% 2,297,400
Sep, 2024 635 663 576 606 -20 -3.19% 2,359,200
Aug, 2024 674 674 511 626 -54 -7.94% 4,202,600