kabutan

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
500
JPY
-2
(-0.40%)
Dec 5, 3:18 pm JST
3.23
USD
Dec 5, 1:18 am EST
Result
ー
PTS
outside of trading hours
500
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
809 JPY
52 Week Low Jul 16, 2025
493 JPY
Yearly High Feb 13, 2025
809 JPY
Yearly Low Jul 16, 2025
493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 520 522 497 500 -23 -4.40% 711,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 560 581 507 523 -37 -6.61% 2,673,000
Oct, 2025 605 612 536 560 -47 -7.74% 3,304,900
Sep, 2025 561 647 545 607 +42 +7.43% 4,125,600
Aug, 2025 530 593 524 565 +35 +6.60% 3,977,700
Jul, 2025 541 541 493 530 -12 -2.21% 4,279,700
Jun, 2025 570 589 539 542 -36 -6.23% 4,089,200
May, 2025 653 680 547 578 -75 -11.49% 3,050,300
Apr, 2025 651 661 510 653 +3 +0.46% 3,210,600
Mar, 2025 700 712 648 650 -40 -5.80% 1,952,500
Feb, 2025 761 809 688 690 -82 -10.62% 3,354,000
Jan, 2025 704 800 649 772 +68 +9.66% 2,932,800
Dec, 2024 741 759 681 704 -37 -4.99% 3,812,800
Nov, 2024 589 750 571 741 +142 +23.71% 4,010,500
Oct, 2024 606 634 559 599 -7 -1.16% 2,297,400
Sep, 2024 635 663 576 606 -20 -3.19% 2,359,200
Aug, 2024 674 674 511 626 -54 -7.94% 4,202,600
Jul, 2024 708 727 650 680 -21 -3.00% 3,053,700
Jun, 2024 683 725 625 701 +24 +3.55% 3,227,700
May, 2024 891 935 660 677 -220 -24.53% 3,416,000
Apr, 2024 1,060 1,060 868 897 -139 -13.42% 1,867,200