Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 741 | 759 | 691 | 700 | -41 | -5.53% | 3,078,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 589 | 750 | 571 | 741 | +142 | +23.71% | 4,010,500 |
Oct, 2024 | 606 | 634 | 559 | 599 | -7 | -1.16% | 2,297,400 |
Sep, 2024 | 635 | 663 | 576 | 606 | -20 | -3.19% | 2,359,200 |
Aug, 2024 | 674 | 674 | 511 | 626 | -54 | -7.94% | 4,202,600 |
Jul, 2024 | 708 | 727 | 650 | 680 | -21 | -3.00% | 3,053,700 |
Jun, 2024 | 683 | 725 | 625 | 701 | +24 | +3.55% | 3,227,700 |
May, 2024 | 891 | 935 | 660 | 677 | -220 | -24.53% | 3,416,000 |
Apr, 2024 | 1,060 | 1,060 | 868 | 897 | -139 | -13.42% | 1,867,200 |
Mar, 2024 | 1,177 | 1,238 | 1,015 | 1,036 | -117 | -10.15% | 3,854,500 |
Feb, 2024 | 945 | 1,180 | 893 | 1,153 | +200 | +20.99% | 4,171,700 |
Jan, 2024 | 827 | 994 | 807 | 953 | +127 | +15.38% | 4,667,200 |
Dec, 2023 | 854 | 871 | 742 | 826 | -20 | -2.36% | 2,650,200 |
Nov, 2023 | 824 | 889 | 803 | 846 | +30 | +3.68% | 2,127,700 |
Oct, 2023 | 866 | 873 | 763 | 816 | -46 | -5.34% | 2,537,100 |
Sep, 2023 | 903 | 903 | 807 | 862 | -41 | -4.54% | 2,255,200 |
Aug, 2023 | 982 | 983 | 853 | 903 | -73 | -7.48% | 2,178,500 |
Jul, 2023 | 1,017 | 1,025 | 942 | 976 | -40 | -3.94% | 2,018,800 |
Jun, 2023 | 1,039 | 1,178 | 971 | 1,016 | -30 | -2.87% | 3,830,900 |
May, 2023 | 934 | 1,089 | 909 | 1,046 | +117 | +12.59% | 2,438,100 |
Apr, 2023 | 932 | 963 | 893 | 929 | +2 | +0.22% | 1,574,500 |