About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTiM CORPORATION(3694) Historical

3694
TSE Prime
OPTiM CORPORATION
700
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,238 JPY
52 Week Low Aug 5, 2024
511 JPY
Yearly High Mar 6, 2024
1,238 JPY
Yearly Low Aug 5, 2024
511 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 741 759 691 700 -41 -5.53% 3,078,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 589 750 571 741 +142 +23.71% 4,010,500
Oct, 2024 606 634 559 599 -7 -1.16% 2,297,400
Sep, 2024 635 663 576 606 -20 -3.19% 2,359,200
Aug, 2024 674 674 511 626 -54 -7.94% 4,202,600
Jul, 2024 708 727 650 680 -21 -3.00% 3,053,700
Jun, 2024 683 725 625 701 +24 +3.55% 3,227,700
May, 2024 891 935 660 677 -220 -24.53% 3,416,000
Apr, 2024 1,060 1,060 868 897 -139 -13.42% 1,867,200
Mar, 2024 1,177 1,238 1,015 1,036 -117 -10.15% 3,854,500
Feb, 2024 945 1,180 893 1,153 +200 +20.99% 4,171,700
Jan, 2024 827 994 807 953 +127 +15.38% 4,667,200
Dec, 2023 854 871 742 826 -20 -2.36% 2,650,200
Nov, 2023 824 889 803 846 +30 +3.68% 2,127,700
Oct, 2023 866 873 763 816 -46 -5.34% 2,537,100
Sep, 2023 903 903 807 862 -41 -4.54% 2,255,200
Aug, 2023 982 983 853 903 -73 -7.48% 2,178,500
Jul, 2023 1,017 1,025 942 976 -40 -3.94% 2,018,800
Jun, 2023 1,039 1,178 971 1,016 -30 -2.87% 3,830,900
May, 2023 934 1,089 909 1,046 +117 +12.59% 2,438,100
Apr, 2023 932 963 893 929 +2 +0.22% 1,574,500