kabutan

FFRI Security, Inc.(3692) Historical

3692
TSE Growth
FFRI Security, Inc.
6,900
JPY
+1,000
(+16.95%)
L-Up
Aug 14, 10:24 am JST
47.12
USD
Aug 13, 9:24 pm EDT
Result
PTS
outside of trading hours
6,900
Aug 14, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
6,810 JPY
52 Week Low Aug 23, 2024
1,707 JPY
Yearly High Jul 28, 2025
6,810 JPY
Yearly Low Jan 9, 2025
2,058 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,301 6,900 2,058 6,900 +4,900 +245.00% 91,703,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,264 2,980 1,263 2,000 +697 +53.49% 83,380,800
2023 1,007 1,733 903 1,303 +305 +30.56% 22,880,800
2022 1,315 1,445 887 998 -303 -23.29% 22,541,300
2021 2,312 2,377 1,229 1,301 -1,034 -44.28% 9,324,400
2020 2,703 3,225 1,405 2,335 -382 -14.06% 28,192,900
2019 2,640 5,320 2,584 2,717 -23 -0.84% 25,291,900
2018 3,985 4,630 2,036 2,740 -1,220 -30.81% 23,947,200
2017 4,110 5,580 3,800 3,960 -50 -1.25% 28,350,300
2016 9,740 10,070 2,972 4,010 -5,580 -58.19% 69,763,100
2015 6,330 18,500 4,140 9,590 +3,560 +59.04% 167,347,000
2014 1,002 6,030 997 6,030 ー ー% 265,340,500