kabutan

FFRI Security, Inc.(3692) Historical

3692
TSE Growth
FFRI Security, Inc.
5,930
JPY
-50
(-0.84%)
Apr 30, 2:52 pm JST
36.92
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
5,923
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
13,800 JPY
52 Week Low May 2, 2025
3,270 JPY
Yearly High Jan 15, 2026
10,430 JPY
Yearly Low Apr 13, 2026
5,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,120 10,430 5,530 5,930 -1,090 -15.53% 24,608,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,301 13,800 2,058 7,020 +5,020 +251.00% 158,678,200
2024 1,264 2,980 1,263 2,000 +697 +53.49% 83,380,800
2023 1,007 1,733 903 1,303 +305 +30.56% 22,880,800
2022 1,315 1,445 887 998 -303 -23.29% 22,541,300
2021 2,312 2,377 1,229 1,301 -1,034 -44.28% 9,324,400
2020 2,703 3,225 1,405 2,335 -382 -14.06% 28,192,900
2019 2,640 5,320 2,584 2,717 -23 -0.84% 25,291,900
2018 3,985 4,630 2,036 2,740 -1,220 -30.81% 23,947,200
2017 4,110 5,580 3,800 3,960 -50 -1.25% 28,350,300
2016 9,740 10,070 2,972 4,010 -5,580 -58.19% 69,763,100
2015 6,330 18,500 4,140 9,590 +3,560 +59.04% 167,347,000
2014 1,002 6,030 997 6,030 ー ー% 265,340,500