FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,301	13,800	2,058	8,160	+6,160	+308.00%	154,332,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,264	2,980	1,263	2,000	+697	+53.49%	83,380,800
2023	1,007	1,733	903	1,303	+305	+30.56%	22,880,800
2022	1,315	1,445	887	998	-303	-23.29%	22,541,300
2021	2,312	2,377	1,229	1,301	-1,034	-44.28%	9,324,400
2020	2,703	3,225	1,405	2,335	-382	-14.06%	28,192,900
2019	2,640	5,320	2,584	2,717	-23	-0.84%	25,291,900
2018	3,985	4,630	2,036	2,740	-1,220	-30.81%	23,947,200
2017	4,110	5,580	3,800	3,960	-50	-1.25%	28,350,300
2016	9,740	10,070	2,972	4,010	-5,580	-58.19%	69,763,100
2015	6,330	18,500	4,140	9,590	+3,560	+59.04%	167,347,000
2014	1,002	6,030	997	6,030	ー	ー%	265,340,500