Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,264 | 2,980 | 1,263 | 1,805 | +502 | +38.53% | 82,500,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,007 | 1,733 | 903 | 1,303 | +305 | +30.56% | 22,880,800 |
2022 | 1,315 | 1,445 | 887 | 998 | -303 | -23.29% | 22,541,300 |
2021 | 2,312 | 2,377 | 1,229 | 1,301 | -1,034 | -44.28% | 9,324,400 |
2020 | 2,703 | 3,225 | 1,405 | 2,335 | -382 | -14.06% | 28,192,900 |
2019 | 2,640 | 5,320 | 2,584 | 2,717 | -23 | -0.84% | 25,291,900 |
2018 | 3,985 | 4,630 | 2,036 | 2,740 | -1,220 | -30.81% | 23,947,200 |
2017 | 4,110 | 5,580 | 3,800 | 3,960 | -50 | -1.25% | 28,350,300 |
2016 | 9,740 | 10,070 | 2,972 | 4,010 | -5,580 | -58.19% | 69,763,100 |
2015 | 6,330 | 18,500 | 4,140 | 9,590 | +3,560 | +59.04% | 167,347,000 |
2014 | 1,002 | 6,030 | 997 | 6,030 | ー | ー% | 265,340,500 |