FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low May 2, 2025

3,270 JPY

Yearly High Jan 15, 2026

10,430 JPY

Yearly Low Apr 13, 2026

5,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,130	6,150	5,760	5,920	+90	+1.54%	359,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,830	-10.86%	6,148	604,900	362,800	702,600	1.94
Apr 17, 2026	6,540	+8.64%	6,074	1,162,400	439,700	727,900	1.66
Apr 10, 2026	6,020	-3.06%	6,322	885,800	485,500	839,200	1.73
Apr 3, 2026	6,210	-4.02%	6,207	543,900	477,600	762,700	1.60
Mar 27, 2026	6,470	-7.04%	6,626	664,100	479,000	819,600	1.71
Mar 19, 2026	6,960	-7.81%	7,303	522,100	483,600	864,800	1.79
Mar 13, 2026	7,550	-3.70%	7,591	840,800	491,100	812,400	1.65
Mar 6, 2026	7,840	-4.62%	7,977	1,075,100	533,100	831,600	1.56
Feb 27, 2026	8,220	-7.33%	8,121	1,277,700	556,900	841,900	1.51
Feb 20, 2026	8,870	-1.66%	8,967	1,256,000	575,500	907,900	1.58
Feb 13, 2026	9,020	-9.62%	9,532	1,986,100	587,700	927,600	1.58
Feb 6, 2026	9,980	+7.89%	9,484	2,158,200	542,600	905,500	1.67
Jan 30, 2026	9,250	+2.89%	9,196	1,335,800	513,900	958,500	1.87
Jan 23, 2026	8,990	-8.36%	9,204	3,053,200	521,700	976,500	1.87
Jan 16, 2026	9,810	+21.26%	9,690	4,542,800	510,900	944,400	1.85
Jan 9, 2026	8,090	+15.24%	7,770	2,334,500	486,200	736,200	1.51
Dec 30, 2025	7,020	-4.10%	7,065	398,400	ー	ー	ー
Dec 26, 2025	7,320	+4.57%	7,204	1,429,500	478,000	651,800	1.36
Dec 19, 2025	7,000	-3.31%	6,905	1,460,500	471,200	656,400	1.39
Dec 12, 2025	7,240	-11.27%	7,748	1,201,000	436,700	704,100	1.61