About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FFRI Security, Inc.(3692) Historical

3692
TSE Growth
FFRI Security, Inc.
3,615
JPY
-5
(-0.14%)
May 13, 11:30 am JST
24.43
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
3,612
May 13, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
4,040 JPY
52 Week Low Aug 5, 2024
1,618 JPY
Yearly High Mar 24, 2025
4,040 JPY
Yearly Low Jan 9, 2025
2,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,600 3,690 3,565 3,615 +65 +1.83% 473,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,550 +6.29% 3,418 838,600
May 2, 2025 3,340 0.00% 3,371 1,003,000 319,100 728,900 2.28
Apr 25, 2025 3,340 -1.76% 3,235 1,448,700 325,900 719,600 2.21
Apr 18, 2025 3,400 +4.94% 3,332 1,787,400 320,100 740,500 2.31
Apr 11, 2025 3,240 +10.43% 2,950 2,652,800 286,900 642,900 2.24
Apr 4, 2025 2,934 -20.81% 3,117 2,722,800 247,700 639,600 2.58
Mar 28, 2025 3,705 +3.49% 3,768 2,556,600 248,200 627,600 2.53
Mar 21, 2025 3,580 +18.35% 3,418 2,538,600 251,200 569,000 2.27
Mar 14, 2025 3,025 +5.88% 2,812 1,352,100 260,700 578,300 2.22
Mar 7, 2025 2,857 +16.09% 2,963 3,668,300 349,500 558,400 1.60
Feb 28, 2025 2,461 -14.25% 2,657 1,003,000 363,300 566,300 1.56
Feb 21, 2025 2,870 +4.67% 2,855 1,581,300 389,600 592,400 1.52
Feb 14, 2025 2,742 -0.22% 2,655 1,271,100 362,100 632,000 1.75
Feb 7, 2025 2,748 +6.59% 2,629 1,405,500 341,200 688,400 2.02
Jan 31, 2025 2,578 +7.82% 2,498 1,027,500 313,100 708,600 2.26
Jan 24, 2025 2,391 +2.09% 2,383 1,055,800 300,600 778,300 2.59
Jan 17, 2025 2,342 +6.60% 2,325 1,902,200 306,800 821,800 2.68
Jan 10, 2025 2,197 +9.85% 2,188 2,171,700 273,600 857,600 3.13
Dec 30, 2024 2,000 +7.53% 1,986 359,200
Dec 27, 2024 1,860 +3.91% 1,809 687,900 166,000 798,400 4.81