kabutan

FFRI Security, Inc.(3692) Historical

3692
TSE Growth
FFRI Security, Inc.
9,520
JPY
+520
(+5.78%)
Jan 29, 3:30 pm JST
62.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
9,457
Jan 29, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
13,800 JPY
52 Week Low Feb 3, 2025
2,400 JPY
Yearly High Oct 21, 2025
13,800 JPY
Yearly Low Jan 9, 2025
2,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,850 9,590 8,740 9,520 +530 +5.90% 1,467,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 8,990 -8.36% 9,204 3,053,200 521,700 976,500 1.87
Jan 16, 2026 9,810 +21.26% 9,690 4,542,800 510,900 944,400 1.85
Jan 9, 2026 8,090 +15.24% 7,770 2,334,500 486,200 736,200 1.51
Dec 30, 2025 7,020 -4.10% 7,065 398,400 ー ー ー
Dec 26, 2025 7,320 +4.57% 7,204 1,429,500 478,000 651,800 1.36
Dec 19, 2025 7,000 -3.31% 6,905 1,460,500 471,200 656,400 1.39
Dec 12, 2025 7,240 -11.27% 7,748 1,201,000 436,700 704,100 1.61
Dec 5, 2025 8,160 -8.31% 8,294 843,000 440,700 677,100 1.54
Nov 28, 2025 8,900 +9.20% 8,567 1,670,300 455,800 684,800 1.50
Nov 21, 2025 8,150 -15.81% 8,733 1,576,600 451,500 637,800 1.41
Nov 14, 2025 9,680 -2.22% 10,080 1,787,600 403,300 742,700 1.84
Nov 7, 2025 9,900 -8.67% 10,413 1,547,700 419,200 723,000 1.72
Oct 31, 2025 10,840 -9.67% 11,181 3,163,800 426,600 713,200 1.67
Oct 24, 2025 12,000 +11.52% 12,132 12,844,300 435,400 820,400 1.88
Oct 17, 2025 10,760 +7.17% 10,472 6,749,100 469,800 665,600 1.42
Oct 10, 2025 10,040 +30.90% 9,876 8,566,700 518,800 547,100 1.05
Oct 3, 2025 7,670 -2.29% 7,697 2,247,600 508,600 660,200 1.30
Sep 26, 2025 7,850 -1.63% 8,318 3,917,300 560,200 601,300 1.07
Sep 19, 2025 7,980 +12.24% 7,530 3,962,200 582,200 567,900 0.98
Sep 12, 2025 7,110 +3.19% 7,300 3,825,900 469,400 755,300 1.61