FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,930	8,940	8,000	8,110	-790	-8.88%	784,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,900	+9.20%	8,567	1,670,300	455,800	684,800	1.50
Nov 21, 2025	8,150	-15.81%	8,733	1,576,600	451,500	637,800	1.41
Nov 14, 2025	9,680	-2.22%	10,080	1,787,600	403,300	742,700	1.84
Nov 7, 2025	9,900	-8.67%	10,413	1,547,700	419,200	723,000	1.72
Oct 31, 2025	10,840	-9.67%	11,181	3,163,800	426,600	713,200	1.67
Oct 24, 2025	12,000	+11.52%	12,132	12,844,300	435,400	820,400	1.88
Oct 17, 2025	10,760	+7.17%	10,472	6,749,100	469,800	665,600	1.42
Oct 10, 2025	10,040	+30.90%	9,876	8,566,700	518,800	547,100	1.05
Oct 3, 2025	7,670	-2.29%	7,697	2,247,600	508,600	660,200	1.30
Sep 26, 2025	7,850	-1.63%	8,318	3,917,300	560,200	601,300	1.07
Sep 19, 2025	7,980	+12.24%	7,530	3,962,200	582,200	567,900	0.98
Sep 12, 2025	7,110	+3.19%	7,300	3,825,900	469,400	755,300	1.61
Sep 5, 2025	6,890	+1.03%	6,771	1,905,400	470,700	781,100	1.66
Aug 29, 2025	6,820	-0.29%	6,801	2,139,700	470,500	807,600	1.72
Aug 22, 2025	6,840	-4.74%	7,046	2,655,100	478,100	658,100	1.38
Aug 15, 2025	7,180	+18.68%	6,977	5,836,900	612,600	502,800	0.82
Aug 8, 2025	6,050	-3.66%	6,122	2,564,700	586,300	965,400	1.65
Aug 1, 2025	6,280	-4.70%	6,171	3,747,700	634,100	931,700	1.47
Jul 25, 2025	6,590	+17.05%	6,271	4,829,800	740,400	710,700	0.96
Jul 18, 2025	5,630	+4.65%	5,762	3,355,400	593,200	1,034,100	1.74