FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Apr 7, 2025

2,600 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,590	7,810	7,460	7,550	+40	+0.53%	129,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,550	-3.70%	7,591	840,800	ー	ー	ー
Mar 6, 2026	7,840	-4.62%	7,977	1,075,100	533,100	831,600	1.56
Feb 27, 2026	8,220	-7.33%	8,121	1,277,700	556,900	841,900	1.51
Feb 20, 2026	8,870	-1.66%	8,967	1,256,000	575,500	907,900	1.58
Feb 13, 2026	9,020	-9.62%	9,532	1,986,100	587,700	927,600	1.58
Feb 6, 2026	9,980	+7.89%	9,484	2,158,200	542,600	905,500	1.67
Jan 30, 2026	9,250	+2.89%	9,196	1,335,800	513,900	958,500	1.87
Jan 23, 2026	8,990	-8.36%	9,204	3,053,200	521,700	976,500	1.87
Jan 16, 2026	9,810	+21.26%	9,690	4,542,800	510,900	944,400	1.85
Jan 9, 2026	8,090	+15.24%	7,770	2,334,500	486,200	736,200	1.51
Dec 30, 2025	7,020	-4.10%	7,065	398,400	ー	ー	ー
Dec 26, 2025	7,320	+4.57%	7,204	1,429,500	478,000	651,800	1.36
Dec 19, 2025	7,000	-3.31%	6,905	1,460,500	471,200	656,400	1.39
Dec 12, 2025	7,240	-11.27%	7,748	1,201,000	436,700	704,100	1.61
Dec 5, 2025	8,160	-8.31%	8,294	843,000	440,700	677,100	1.54
Nov 28, 2025	8,900	+9.20%	8,567	1,670,300	455,800	684,800	1.50
Nov 21, 2025	8,150	-15.81%	8,733	1,576,600	451,500	637,800	1.41
Nov 14, 2025	9,680	-2.22%	10,080	1,787,600	403,300	742,700	1.84
Nov 7, 2025	9,900	-8.67%	10,413	1,547,700	419,200	723,000	1.72
Oct 31, 2025	10,840	-9.67%	11,181	3,163,800	426,600	713,200	1.67