Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,600 | 3,690 | 3,565 | 3,615 | +65 | +1.83% | 473,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,550 | +6.29% | 3,418 | 838,600 | ー | ー | ー |
May 2, 2025 | 3,340 | 0.00% | 3,371 | 1,003,000 | 319,100 | 728,900 | 2.28 |
Apr 25, 2025 | 3,340 | -1.76% | 3,235 | 1,448,700 | 325,900 | 719,600 | 2.21 |
Apr 18, 2025 | 3,400 | +4.94% | 3,332 | 1,787,400 | 320,100 | 740,500 | 2.31 |
Apr 11, 2025 | 3,240 | +10.43% | 2,950 | 2,652,800 | 286,900 | 642,900 | 2.24 |
Apr 4, 2025 | 2,934 | -20.81% | 3,117 | 2,722,800 | 247,700 | 639,600 | 2.58 |
Mar 28, 2025 | 3,705 | +3.49% | 3,768 | 2,556,600 | 248,200 | 627,600 | 2.53 |
Mar 21, 2025 | 3,580 | +18.35% | 3,418 | 2,538,600 | 251,200 | 569,000 | 2.27 |
Mar 14, 2025 | 3,025 | +5.88% | 2,812 | 1,352,100 | 260,700 | 578,300 | 2.22 |
Mar 7, 2025 | 2,857 | +16.09% | 2,963 | 3,668,300 | 349,500 | 558,400 | 1.60 |
Feb 28, 2025 | 2,461 | -14.25% | 2,657 | 1,003,000 | 363,300 | 566,300 | 1.56 |
Feb 21, 2025 | 2,870 | +4.67% | 2,855 | 1,581,300 | 389,600 | 592,400 | 1.52 |
Feb 14, 2025 | 2,742 | -0.22% | 2,655 | 1,271,100 | 362,100 | 632,000 | 1.75 |
Feb 7, 2025 | 2,748 | +6.59% | 2,629 | 1,405,500 | 341,200 | 688,400 | 2.02 |
Jan 31, 2025 | 2,578 | +7.82% | 2,498 | 1,027,500 | 313,100 | 708,600 | 2.26 |
Jan 24, 2025 | 2,391 | +2.09% | 2,383 | 1,055,800 | 300,600 | 778,300 | 2.59 |
Jan 17, 2025 | 2,342 | +6.60% | 2,325 | 1,902,200 | 306,800 | 821,800 | 2.68 |
Jan 10, 2025 | 2,197 | +9.85% | 2,188 | 2,171,700 | 273,600 | 857,600 | 3.13 |
Dec 30, 2024 | 2,000 | +7.53% | 1,986 | 359,200 | ー | ー | ー |
Dec 27, 2024 | 1,860 | +3.91% | 1,809 | 687,900 | 166,000 | 798,400 | 4.81 |