Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,828 | 1,791 | 1,805 | +15 | +0.84% | 83,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | -4.89% | 1,852 | 405,600 | ー | ー | ー |
Dec 13, 2024 | 1,882 | +2.79% | 1,863 | 289,800 | 169,600 | 864,700 | 5.10 |
Dec 6, 2024 | 1,831 | -2.97% | 1,887 | 726,800 | 170,100 | 881,100 | 5.18 |
Nov 29, 2024 | 1,887 | +1.23% | 1,887 | 512,200 | 169,600 | 858,800 | 5.06 |
Nov 22, 2024 | 1,864 | -2.56% | 1,875 | 588,200 | 177,800 | 885,000 | 4.98 |
Nov 15, 2024 | 1,913 | -6.59% | 1,957 | 1,809,600 | 178,800 | 869,100 | 4.86 |
Nov 8, 2024 | 2,048 | +0.29% | 2,030 | 683,100 | 191,400 | 810,400 | 4.23 |
Nov 1, 2024 | 2,042 | +2.82% | 2,049 | 784,700 | 204,900 | 787,800 | 3.84 |
Oct 25, 2024 | 1,986 | -3.03% | 2,015 | 824,000 | 201,600 | 792,200 | 3.93 |
Oct 18, 2024 | 2,048 | -2.89% | 2,088 | 820,400 | 219,100 | 837,700 | 3.82 |
Oct 11, 2024 | 2,109 | -1.08% | 2,180 | 2,946,800 | 222,500 | 853,500 | 3.84 |
Oct 4, 2024 | 2,132 | -26.46% | 2,305 | 5,095,400 | 141,500 | 875,500 | 6.19 |
Sep 27, 2024 | 2,899 | +22.79% | 2,713 | 6,422,400 | 274,800 | 590,700 | 2.15 |
Sep 20, 2024 | 2,361 | -2.36% | 2,374 | 1,695,200 | 147,800 | 454,600 | 3.08 |
Sep 13, 2024 | 2,418 | +10.41% | 2,304 | 2,633,500 | 161,300 | 449,200 | 2.78 |
Sep 6, 2024 | 2,190 | +24.43% | 2,134 | 4,610,600 | 150,100 | 464,300 | 3.09 |
Aug 30, 2024 | 1,760 | -0.23% | 1,760 | 925,900 | 40,400 | 647,300 | 16.02 |
Aug 23, 2024 | 1,764 | -1.67% | 1,788 | 1,304,000 | 41,400 | 635,600 | 15.35 |
Aug 16, 2024 | 1,794 | -3.86% | 1,832 | 1,947,300 | 52,400 | 570,300 | 10.88 |
Aug 9, 2024 | 1,866 | -3.17% | 1,793 | 2,474,000 | 48,200 | 498,900 | 10.35 |