About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FFRI Security, Inc.(3692) Historical

3692
TSE Growth
FFRI Security, Inc.
1,805
JPY
+15
(+0.84%)
Dec 23, 3:30 pm JST
11.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,980 JPY
52 Week Low Dec 27, 2023
1,201 JPY
Yearly High Sep 27, 2024
2,980 JPY
Yearly Low Jan 4, 2024
1,263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,798 1,828 1,791 1,805 +15 +0.84% 83,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,790 -4.89% 1,852 405,600
Dec 13, 2024 1,882 +2.79% 1,863 289,800 169,600 864,700 5.10
Dec 6, 2024 1,831 -2.97% 1,887 726,800 170,100 881,100 5.18
Nov 29, 2024 1,887 +1.23% 1,887 512,200 169,600 858,800 5.06
Nov 22, 2024 1,864 -2.56% 1,875 588,200 177,800 885,000 4.98
Nov 15, 2024 1,913 -6.59% 1,957 1,809,600 178,800 869,100 4.86
Nov 8, 2024 2,048 +0.29% 2,030 683,100 191,400 810,400 4.23
Nov 1, 2024 2,042 +2.82% 2,049 784,700 204,900 787,800 3.84
Oct 25, 2024 1,986 -3.03% 2,015 824,000 201,600 792,200 3.93
Oct 18, 2024 2,048 -2.89% 2,088 820,400 219,100 837,700 3.82
Oct 11, 2024 2,109 -1.08% 2,180 2,946,800 222,500 853,500 3.84
Oct 4, 2024 2,132 -26.46% 2,305 5,095,400 141,500 875,500 6.19
Sep 27, 2024 2,899 +22.79% 2,713 6,422,400 274,800 590,700 2.15
Sep 20, 2024 2,361 -2.36% 2,374 1,695,200 147,800 454,600 3.08
Sep 13, 2024 2,418 +10.41% 2,304 2,633,500 161,300 449,200 2.78
Sep 6, 2024 2,190 +24.43% 2,134 4,610,600 150,100 464,300 3.09
Aug 30, 2024 1,760 -0.23% 1,760 925,900 40,400 647,300 16.02
Aug 23, 2024 1,764 -1.67% 1,788 1,304,000 41,400 635,600 15.35
Aug 16, 2024 1,794 -3.86% 1,832 1,947,300 52,400 570,300 10.88
Aug 9, 2024 1,866 -3.17% 1,793 2,474,000 48,200 498,900 10.35