FFRI Security, Inc.(3692) Historical

52 Week High Jul 28, 2025

6,810 JPY

52 Week Low Aug 23, 2024

1,707 JPY

Yearly High Jul 28, 2025

6,810 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,230	6,350	5,780	5,900	-330	-5.30%	4,654,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,380	6,810	5,270	6,230	-60	-0.95%	17,761,900
Jun, 2025	4,705	6,680	4,580	6,290	+1,830	+41.03%	21,306,300
May, 2025	3,400	5,490	3,270	4,460	+1,060	+31.18%	15,970,600
Apr, 2025	3,510	3,510	2,600	3,400	-40	-1.16%	8,635,500
Mar, 2025	2,500	4,040	2,474	3,440	+979	+39.78%	10,494,300
Feb, 2025	2,550	2,955	2,400	2,461	-117	-4.54%	5,260,900
Jan, 2025	2,301	2,578	2,058	2,578	+578	+28.90%	6,157,200
Dec, 2024	1,901	2,026	1,761	2,000	+113	+5.99%	2,469,300
Nov, 2024	2,014	2,169	1,800	1,887	-167	-8.13%	3,730,800
Oct, 2024	2,422	2,442	1,951	2,054	-345	-14.38%	8,776,200
Sep, 2024	1,797	2,980	1,785	2,399	+639	+36.31%	16,919,100
Aug, 2024	2,098	2,111	1,618	1,760	-388	-18.06%	7,780,200
Jul, 2024	2,188	2,794	2,015	2,148	+34	+1.61%	25,773,500
Jun, 2024	1,824	2,203	1,729	2,114	+309	+17.12%	2,084,600
May, 2024	2,011	2,092	1,672	1,805	-218	-10.78%	2,248,800
Apr, 2024	1,975	2,588	1,847	2,023	+42	+2.12%	6,284,900
Mar, 2024	1,984	2,268	1,896	1,981	-19	-0.95%	2,993,200
Feb, 2024	1,427	2,146	1,415	2,000	+543	+37.27%	2,562,400
Jan, 2024	1,264	1,582	1,263	1,457	+154	+11.82%	1,757,800
Dec, 2023	1,319	1,365	1,182	1,303	-16	-1.21%	1,282,900