Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,901 | 1,950 | 1,762 | 1,805 | -82 | -4.35% | 1,589,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,014 | 2,169 | 1,800 | 1,887 | -167 | -8.13% | 3,730,800 |
Oct, 2024 | 2,422 | 2,442 | 1,951 | 2,054 | -345 | -14.38% | 8,776,200 |
Sep, 2024 | 1,797 | 2,980 | 1,785 | 2,399 | +639 | +36.31% | 16,919,100 |
Aug, 2024 | 2,098 | 2,111 | 1,618 | 1,760 | -388 | -18.06% | 7,780,200 |
Jul, 2024 | 2,188 | 2,794 | 2,015 | 2,148 | +34 | +1.61% | 25,773,500 |
Jun, 2024 | 1,824 | 2,203 | 1,729 | 2,114 | +309 | +17.12% | 2,084,600 |
May, 2024 | 2,011 | 2,092 | 1,672 | 1,805 | -218 | -10.78% | 2,248,800 |
Apr, 2024 | 1,975 | 2,588 | 1,847 | 2,023 | +42 | +2.12% | 6,284,900 |
Mar, 2024 | 1,984 | 2,268 | 1,896 | 1,981 | -19 | -0.95% | 2,993,200 |
Feb, 2024 | 1,427 | 2,146 | 1,415 | 2,000 | +543 | +37.27% | 2,562,400 |
Jan, 2024 | 1,264 | 1,582 | 1,263 | 1,457 | +154 | +11.82% | 1,757,800 |
Dec, 2023 | 1,319 | 1,365 | 1,182 | 1,303 | -16 | -1.21% | 1,282,900 |
Nov, 2023 | 1,034 | 1,415 | 1,010 | 1,319 | +285 | +27.56% | 3,225,500 |
Oct, 2023 | 1,330 | 1,360 | 984 | 1,034 | -26 | -2.45% | 4,357,200 |
Sep, 2023 | 1,183 | 1,239 | 1,042 | 1,060 | -121 | -10.25% | 657,700 |
Aug, 2023 | 1,347 | 1,348 | 1,088 | 1,181 | -158 | -11.80% | 911,400 |
Jul, 2023 | 1,441 | 1,484 | 1,281 | 1,339 | -102 | -7.08% | 1,109,700 |
Jun, 2023 | 1,010 | 1,733 | 1,010 | 1,441 | +435 | +43.24% | 7,308,800 |
May, 2023 | 1,125 | 1,159 | 988 | 1,006 | -110 | -9.86% | 1,043,700 |
Apr, 2023 | 991 | 1,277 | 937 | 1,116 | +133 | +13.53% | 1,374,100 |