FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,930	8,940	8,000	8,190	-710	-7.98%	830,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,760	11,290	7,680	8,900	-1,940	-17.90%	6,582,200
Oct, 2025	8,100	13,800	7,300	10,840	+3,000	+38.27%	32,593,500
Sep, 2025	6,700	9,140	6,590	7,840	+1,020	+14.96%	14,588,800
Aug, 2025	6,230	7,900	5,780	6,820	+590	+9.47%	13,994,600
Jul, 2025	6,380	6,810	5,270	6,230	-60	-0.95%	17,761,900
Jun, 2025	4,705	6,680	4,580	6,290	+1,830	+41.03%	21,306,300
May, 2025	3,400	5,490	3,270	4,460	+1,060	+31.18%	15,970,600
Apr, 2025	3,510	3,510	2,600	3,400	-40	-1.16%	8,635,500
Mar, 2025	2,500	4,040	2,474	3,440	+979	+39.78%	10,494,300
Feb, 2025	2,550	2,955	2,400	2,461	-117	-4.54%	5,260,900
Jan, 2025	2,301	2,578	2,058	2,578	+578	+28.90%	6,157,200
Dec, 2024	1,901	2,026	1,761	2,000	+113	+5.99%	2,469,300
Nov, 2024	2,014	2,169	1,800	1,887	-167	-8.13%	3,730,800
Oct, 2024	2,422	2,442	1,951	2,054	-345	-14.38%	8,776,200
Sep, 2024	1,797	2,980	1,785	2,399	+639	+36.31%	16,919,100
Aug, 2024	2,098	2,111	1,618	1,760	-388	-18.06%	7,780,200
Jul, 2024	2,188	2,794	2,015	2,148	+34	+1.61%	25,773,500
Jun, 2024	1,824	2,203	1,729	2,114	+309	+17.12%	2,084,600
May, 2024	2,011	2,092	1,672	1,805	-218	-10.78%	2,248,800
Apr, 2024	1,975	2,588	1,847	2,023	+42	+2.12%	6,284,900