Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,828 | 1,791 | 1,805 | +15 | +0.84% | 167,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,898 | 1,919 | 1,762 | 1,790 | -92 | -4.89% | 405,600 |
Dec 13, 2024 | 1,821 | 1,892 | 1,819 | 1,882 | +51 | +2.79% | 289,800 |
Dec 6, 2024 | 1,901 | 1,950 | 1,820 | 1,831 | -56 | -2.97% | 726,800 |
Nov 29, 2024 | 1,869 | 1,928 | 1,850 | 1,887 | +23 | +1.23% | 512,200 |
Nov 22, 2024 | 1,865 | 1,929 | 1,820 | 1,864 | -49 | -2.56% | 588,200 |
Nov 15, 2024 | 2,059 | 2,169 | 1,800 | 1,913 | -135 | -6.59% | 1,809,600 |
Nov 8, 2024 | 2,030 | 2,083 | 1,982 | 2,048 | +6 | +0.29% | 683,100 |
Nov 1, 2024 | 1,963 | 2,107 | 1,960 | 2,042 | +56 | +2.82% | 784,700 |
Oct 25, 2024 | 2,063 | 2,120 | 1,951 | 1,986 | -62 | -3.03% | 824,000 |
Oct 18, 2024 | 2,141 | 2,148 | 2,023 | 2,048 | -61 | -2.89% | 820,400 |
Oct 11, 2024 | 2,140 | 2,313 | 2,072 | 2,109 | -23 | -1.08% | 2,946,800 |
Oct 4, 2024 | 2,599 | 2,608 | 2,108 | 2,132 | -767 | -26.46% | 5,095,400 |
Sep 27, 2024 | 2,480 | 2,980 | 2,479 | 2,899 | +538 | +22.79% | 6,422,400 |
Sep 20, 2024 | 2,428 | 2,510 | 2,224 | 2,361 | -57 | -2.36% | 1,695,200 |
Sep 13, 2024 | 2,102 | 2,443 | 2,101 | 2,418 | +228 | +10.41% | 2,633,500 |
Sep 6, 2024 | 1,797 | 2,364 | 1,785 | 2,190 | +430 | +24.43% | 4,610,600 |
Aug 30, 2024 | 1,775 | 1,813 | 1,710 | 1,760 | -4 | -0.23% | 925,900 |
Aug 23, 2024 | 1,805 | 1,875 | 1,707 | 1,764 | -30 | -1.67% | 1,304,000 |
Aug 16, 2024 | 1,866 | 1,940 | 1,746 | 1,794 | -72 | -3.86% | 1,947,300 |
Aug 9, 2024 | 1,767 | 1,924 | 1,618 | 1,866 | -61 | -3.17% | 2,474,000 |