Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,360 | 3,550 | 3,330 | 3,550 | +195 | +5.81% | 425,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,370 | 3,395 | 3,275 | 3,355 | -15 | -0.45% | 185,800 |
May 7, 2025 | 3,360 | 3,470 | 3,325 | 3,370 | +30 | +0.90% | 227,500 |
May 2, 2025 | 3,435 | 3,510 | 3,270 | 3,340 | -70 | -2.05% | 372,600 |
May 1, 2025 | 3,400 | 3,470 | 3,370 | 3,410 | +10 | +0.29% | 227,900 |
Apr 30, 2025 | 3,365 | 3,430 | 3,305 | 3,400 | +45 | +1.34% | 190,700 |
Apr 28, 2025 | 3,355 | 3,380 | 3,270 | 3,355 | +15 | +0.45% | 211,800 |
Apr 25, 2025 | 3,125 | 3,345 | 3,105 | 3,340 | +220 | +7.05% | 356,300 |
Apr 24, 2025 | 3,170 | 3,235 | 3,110 | 3,120 | -75 | -2.35% | 145,800 |
Apr 23, 2025 | 3,280 | 3,280 | 3,120 | 3,195 | +5 | +0.16% | 230,600 |
Apr 22, 2025 | 3,215 | 3,280 | 3,180 | 3,190 | +45 | +1.43% | 269,600 |
Apr 21, 2025 | 3,400 | 3,435 | 3,145 | 3,145 | -255 | -7.50% | 446,400 |
Apr 18, 2025 | 3,450 | 3,460 | 3,360 | 3,400 | -15 | -0.44% | 271,100 |
Apr 17, 2025 | 3,280 | 3,425 | 3,185 | 3,415 | +155 | +4.75% | 345,600 |
Apr 16, 2025 | 3,400 | 3,430 | 3,250 | 3,260 | -100 | -2.98% | 344,500 |
Apr 15, 2025 | 3,215 | 3,405 | 3,205 | 3,360 | +140 | +4.35% | 430,000 |
Apr 14, 2025 | 3,310 | 3,380 | 3,195 | 3,220 | -20 | -0.62% | 396,200 |
Apr 11, 2025 | 3,000 | 3,240 | 3,000 | 3,240 | +170 | +5.54% | 527,000 |
Apr 10, 2025 | 3,250 | 3,255 | 2,983 | 3,070 | +205 | +7.16% | 467,400 |
Apr 9, 2025 | 2,912 | 3,000 | 2,723 | 2,865 | -77 | -2.62% | 546,100 |
Apr 8, 2025 | 2,893 | 2,999 | 2,862 | 2,942 | +249 | +9.25% | 497,600 |