Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,828 | 1,791 | 1,805 | +15 | +0.84% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,856 | 1,864 | 1,762 | 1,790 | -52 | -2.82% | 107,400 |
Dec 19, 2024 | 1,831 | 1,867 | 1,831 | 1,842 | -19 | -1.02% | 82,800 |
Dec 18, 2024 | 1,840 | 1,881 | 1,833 | 1,861 | +10 | +0.54% | 82,500 |
Dec 17, 2024 | 1,899 | 1,899 | 1,838 | 1,851 | -33 | -1.75% | 67,800 |
Dec 16, 2024 | 1,898 | 1,919 | 1,877 | 1,884 | +2 | +0.11% | 65,100 |
Dec 13, 2024 | 1,870 | 1,882 | 1,851 | 1,882 | +24 | +1.29% | 64,400 |
Dec 12, 2024 | 1,872 | 1,892 | 1,858 | 1,858 | -12 | -0.64% | 52,200 |
Dec 11, 2024 | 1,870 | 1,879 | 1,849 | 1,870 | +11 | +0.59% | 34,900 |
Dec 10, 2024 | 1,850 | 1,877 | 1,833 | 1,859 | -6 | -0.32% | 61,000 |
Dec 9, 2024 | 1,821 | 1,868 | 1,819 | 1,865 | +34 | +1.86% | 77,300 |
Dec 6, 2024 | 1,874 | 1,876 | 1,820 | 1,831 | -57 | -3.02% | 126,700 |
Dec 5, 2024 | 1,863 | 1,918 | 1,856 | 1,888 | +18 | +0.96% | 129,100 |
Dec 4, 2024 | 1,929 | 1,950 | 1,865 | 1,870 | -48 | -2.50% | 144,300 |
Dec 3, 2024 | 1,902 | 1,924 | 1,889 | 1,918 | -2 | -0.10% | 103,000 |
Dec 2, 2024 | 1,901 | 1,949 | 1,853 | 1,920 | +33 | +1.75% | 223,700 |
Nov 29, 2024 | 1,867 | 1,915 | 1,867 | 1,887 | +7 | +0.37% | 110,000 |
Nov 28, 2024 | 1,855 | 1,908 | 1,854 | 1,880 | +20 | +1.08% | 77,700 |
Nov 27, 2024 | 1,890 | 1,896 | 1,850 | 1,860 | -19 | -1.01% | 71,700 |
Nov 26, 2024 | 1,894 | 1,923 | 1,867 | 1,879 | -14 | -0.74% | 117,800 |
Nov 25, 2024 | 1,869 | 1,928 | 1,856 | 1,893 | +29 | +1.56% | 135,000 |