FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,460	7,570	7,050	7,240	-370	-4.86%	405,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,732	1,805	1,672	1,805	+73	+4.21%	277,900
May 24, 2024	1,795	1,865	1,720	1,732	-81	-4.47%	366,400
May 17, 2024	2,004	2,011	1,792	1,813	-151	-7.69%	846,400
May 10, 2024	2,053	2,092	1,941	1,964	-31	-1.55%	527,600
May 2, 2024	2,091	2,091	1,959	1,995	-85	-4.09%	410,600
Apr 26, 2024	2,145	2,220	2,043	2,080	-80	-3.70%	782,000
Apr 19, 2024	2,400	2,451	2,083	2,160	-256	-10.60%	1,104,700
Apr 12, 2024	1,974	2,588	1,966	2,416	+459	+23.45%	3,897,800
Apr 5, 2024	1,975	1,979	1,847	1,957	-24	-1.21%	320,300
Mar 29, 2024	1,938	2,052	1,896	1,981	+56	+2.91%	400,100
Mar 22, 2024	2,034	2,108	1,919	1,925	-83	-4.13%	472,700
Mar 15, 2024	1,970	2,111	1,905	2,008	-40	-1.95%	827,700
Mar 8, 2024	2,080	2,268	2,039	2,048	+6	+0.29%	1,173,400
Mar 1, 2024	1,815	2,146	1,792	2,042	+227	+12.51%	941,100
Feb 22, 2024	1,874	1,897	1,757	1,815	-40	-2.16%	406,100
Feb 16, 2024	1,430	1,857	1,415	1,855	+429	+30.08%	1,030,200
Feb 9, 2024	1,490	1,519	1,418	1,426	-48	-3.26%	218,500
Feb 2, 2024	1,486	1,506	1,414	1,474	-24	-1.60%	279,900
Jan 26, 2024	1,490	1,582	1,463	1,498	+30	+2.04%	459,600
Jan 19, 2024	1,360	1,509	1,348	1,468	+120	+8.90%	780,000