Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,460 | 7,570 | 7,050 | 7,240 | -370 | -4.86% | 405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,141 | 2,148 | 2,023 | 2,048 | -61 | -2.89% | 820,400 |
| Oct 11, 2024 | 2,140 | 2,313 | 2,072 | 2,109 | -23 | -1.08% | 2,946,800 |
| Oct 4, 2024 | 2,599 | 2,608 | 2,108 | 2,132 | -767 | -26.46% | 5,095,400 |
| Sep 27, 2024 | 2,480 | 2,980 | 2,479 | 2,899 | +538 | +22.79% | 6,422,400 |
| Sep 20, 2024 | 2,428 | 2,510 | 2,224 | 2,361 | -57 | -2.36% | 1,695,200 |
| Sep 13, 2024 | 2,102 | 2,443 | 2,101 | 2,418 | +228 | +10.41% | 2,633,500 |
| Sep 6, 2024 | 1,797 | 2,364 | 1,785 | 2,190 | +430 | +24.43% | 4,610,600 |
| Aug 30, 2024 | 1,775 | 1,813 | 1,710 | 1,760 | -4 | -0.23% | 925,900 |
| Aug 23, 2024 | 1,805 | 1,875 | 1,707 | 1,764 | -30 | -1.67% | 1,304,000 |
| Aug 16, 2024 | 1,866 | 1,940 | 1,746 | 1,794 | -72 | -3.86% | 1,947,300 |
| Aug 9, 2024 | 1,767 | 1,924 | 1,618 | 1,866 | -61 | -3.17% | 2,474,000 |
| Aug 2, 2024 | 2,469 | 2,565 | 1,872 | 1,927 | -493 | -20.37% | 4,811,200 |
| Jul 26, 2024 | 2,793 | 2,794 | 2,190 | 2,420 | -173 | -6.67% | 10,816,300 |
| Jul 19, 2024 | 2,250 | 2,708 | 2,205 | 2,593 | +367 | +16.49% | 4,791,800 |
| Jul 12, 2024 | 2,279 | 2,340 | 2,071 | 2,226 | -33 | -1.46% | 1,712,000 |
| Jul 5, 2024 | 2,188 | 2,488 | 2,015 | 2,259 | +145 | +6.86% | 4,771,200 |
| Jun 28, 2024 | 2,086 | 2,203 | 1,952 | 2,114 | +59 | +2.87% | 845,700 |
| Jun 21, 2024 | 1,926 | 2,068 | 1,860 | 2,055 | +185 | +9.89% | 610,300 |
| Jun 14, 2024 | 1,791 | 1,902 | 1,770 | 1,870 | +95 | +5.35% | 287,100 |
| Jun 7, 2024 | 1,824 | 1,857 | 1,729 | 1,775 | -30 | -1.66% | 341,500 |