FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,460	7,570	7,050	7,240	-370	-4.86%	405,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,500	3,165	2,474	2,857	+396	+16.09%	3,668,300
Feb 28, 2025	2,823	2,881	2,435	2,461	-409	-14.25%	1,003,000
Feb 21, 2025	2,820	2,955	2,729	2,870	+128	+4.67%	1,581,300
Feb 14, 2025	2,698	2,828	2,536	2,742	-6	-0.22%	1,271,100
Feb 7, 2025	2,550	2,840	2,400	2,748	+170	+6.59%	1,405,500
Jan 31, 2025	2,410	2,578	2,379	2,578	+187	+7.82%	1,027,500
Jan 24, 2025	2,380	2,444	2,319	2,391	+49	+2.09%	1,055,800
Jan 17, 2025	2,249	2,439	2,233	2,342	+145	+6.60%	1,902,200
Jan 10, 2025	2,301	2,319	2,058	2,197	+197	+9.85%	2,171,700
Dec 30, 2024	1,916	2,026	1,905	2,000	+140	+7.53%	359,200
Dec 27, 2024	1,798	1,872	1,761	1,860	+70	+3.91%	687,900
Dec 20, 2024	1,898	1,919	1,762	1,790	-92	-4.89%	405,600
Dec 13, 2024	1,821	1,892	1,819	1,882	+51	+2.79%	289,800
Dec 6, 2024	1,901	1,950	1,820	1,831	-56	-2.97%	726,800
Nov 29, 2024	1,869	1,928	1,850	1,887	+23	+1.23%	512,200
Nov 22, 2024	1,865	1,929	1,820	1,864	-49	-2.56%	588,200
Nov 15, 2024	2,059	2,169	1,800	1,913	-135	-6.59%	1,809,600
Nov 8, 2024	2,030	2,083	1,982	2,048	+6	+0.29%	683,100
Nov 1, 2024	1,963	2,107	1,960	2,042	+56	+2.82%	784,700
Oct 25, 2024	2,063	2,120	1,951	1,986	-62	-3.03%	824,000