FFRI Security, Inc.(3692) Historical

52 Week High Oct 21, 2025

13,800 JPY

52 Week Low Dec 25, 2024

1,761 JPY

Yearly High Oct 21, 2025

13,800 JPY

Yearly Low Jan 9, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,460	7,570	7,050	7,240	-370	-4.86%	405,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,375	2,424	2,155	2,168	-208	-8.75%	229,000
Jul 22, 2020	2,381	2,467	2,318	2,376	+42	+1.80%	174,600
Jul 17, 2020	2,373	2,412	2,305	2,334	+11	+0.47%	253,300
Jul 10, 2020	2,316	2,455	2,316	2,323	-29	-1.23%	244,700
Jul 3, 2020	2,519	2,520	2,274	2,352	-217	-8.45%	572,100
Jun 26, 2020	2,600	2,740	2,505	2,569	-55	-2.10%	851,900
Jun 19, 2020	2,452	2,646	2,225	2,624	+172	+7.01%	1,583,700
Jun 12, 2020	2,441	2,660	2,363	2,452	+42	+1.74%	1,104,000
Jun 5, 2020	2,419	2,497	2,310	2,410	+41	+1.73%	558,400
May 29, 2020	2,480	2,495	2,246	2,369	-26	-1.09%	795,600
May 22, 2020	2,084	2,398	1,971	2,395	+161	+7.21%	987,400
May 15, 2020	2,154	2,310	2,110	2,234	+102	+4.78%	753,600
May 8, 2020	2,045	2,214	2,016	2,132	+132	+6.60%	310,000
May 1, 2020	2,070	2,241	1,965	2,000	-76	-3.66%	909,900
Apr 24, 2020	1,875	2,323	1,862	2,076	+241	+13.13%	1,632,800
Apr 17, 2020	1,833	1,978	1,769	1,835	+14	+0.77%	932,900
Apr 10, 2020	1,750	1,911	1,727	1,821	+40	+2.25%	355,200
Apr 3, 2020	1,762	2,040	1,748	1,781	+2	+0.11%	394,700
Mar 27, 2020	1,535	1,890	1,528	1,779	+204	+12.95%	309,800
Mar 19, 2020	1,560	1,716	1,509	1,575	ー	ー%	389,200