kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
2,065
JPY
+4
(+0.19%)
Apr 30, 12:45 pm JST
12.87
USD
Apr 29, 11:45 pm EDT
Result
ー
PTS
outside of trading hours
2,071.9
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,140 JPY
52 Week Low May 16, 2025
623 JPY
Yearly High Apr 28, 2026
2,140 JPY
Yearly Low Mar 31, 2026
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,409 2,140 1,256 2,065 +682 +49.31% 3,031,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 769 1,972 577 1,383 +627 +82.94% 15,269,600
2024 545 762 386 756 +216 +40.00% 6,194,800
2023 780 1,064 451 540 -242 -30.95% 17,495,400
2022 1,369 1,493 687 782 -527 -40.26% 36,138,000
2021 689 1,563 518 1,309 +626 +91.65% 32,712,800
2020 613 1,491 341 683 +70 +11.42% 32,228,700
2019 546 1,008 546 613 +27 +4.61% 3,623,100
2018 1,311 1,763 505 586 -724 -55.27% 4,973,100
2017 1,887 2,970 1,216 1,310 -457 -25.86% 11,536,000
2016 3,350 4,445 1,458 1,767 -1,220 -40.84% 18,362,500
2015 2,135 3,470 1,600 2,987 +862 +40.56% 8,371,200
2014 4,505 4,565 2,021 2,125 ー ー% 9,636,800