Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 545 | 752 | 386 | 705 | +165 | +30.56% | 6,114,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 1,064 | 451 | 540 | -242 | -30.95% | 17,495,400 |
2022 | 1,369 | 1,493 | 687 | 782 | -527 | -40.26% | 36,138,000 |
2021 | 689 | 1,563 | 518 | 1,309 | +626 | +91.65% | 32,712,800 |
2020 | 613 | 1,491 | 341 | 683 | +70 | +11.42% | 32,228,700 |
2019 | 546 | 1,008 | 546 | 613 | +27 | +4.61% | 3,623,100 |
2018 | 1,311 | 1,763 | 505 | 586 | -724 | -55.27% | 4,973,100 |
2017 | 1,887 | 2,970 | 1,216 | 1,310 | -457 | -25.86% | 11,536,000 |
2016 | 3,350 | 4,445 | 1,458 | 1,767 | -1,220 | -40.84% | 18,362,500 |
2015 | 2,135 | 3,470 | 1,600 | 2,987 | +862 | +40.56% | 8,371,200 |
2014 | 4,505 | 4,565 | 2,021 | 2,125 | ー | ー% | 9,636,800 |