kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,196
JPY
+30
(+2.57%)
Aug 13, 3:30 pm JST
8.08
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
1,313 JPY
52 Week Low Aug 15, 2024
440 JPY
Yearly High Jun 25, 2025
1,313 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 769 1,313 577 1,196 +440 +58.20% 7,585,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 545 762 386 756 +216 +40.00% 6,194,800
2023 780 1,064 451 540 -242 -30.95% 17,495,400
2022 1,369 1,493 687 782 -527 -40.26% 36,138,000
2021 689 1,563 518 1,309 +626 +91.65% 32,712,800
2020 613 1,491 341 683 +70 +11.42% 32,228,700
2019 546 1,008 546 613 +27 +4.61% 3,623,100
2018 1,311 1,763 505 586 -724 -55.27% 4,973,100
2017 1,887 2,970 1,216 1,310 -457 -25.86% 11,536,000
2016 3,350 4,445 1,458 1,767 -1,220 -40.84% 18,362,500
2015 2,135 3,470 1,600 2,987 +862 +40.56% 8,371,200
2014 4,505 4,565 2,021 2,125 ー% 9,636,800